Lanxess Ag Ord (LNXSF)

17.19
-0.11 (-0.64%)
OP· Last Trade: Sep 2nd, 5:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lanxess Ag Ord (LNXSF)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202617.3017.3017.3017.3030017.30
8/20/202616.800.0016.8016.65016.65
8/19/202616.8016.8016.8016.8015016.80
6/30/202617.250.0017.2517.00017.00
6/10/202618.300.0018.3017.25017.25
6/09/202618.3018.3018.3018.301,00018.30