Carl Zeiss Meditec Ag (CZMWF)

Historical Prices For Carl Zeiss Meditec Ag (CZMWF)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	50.00	50.00	50.00	50.00	200	50.00
9/25/2025	51.06	51.06	51.06	51.06	42	51.06
9/23/2025	53.64	0.00	54.50	54.50	50	54.50
9/22/2025	51.65	53.64	51.65	53.64	75	53.64
9/19/2025	53.74	53.74	51.24	51.24	100	51.24
9/11/2025	49.49	0.00	50.31	50.31	0	50.31
9/09/2025	50.52	0.00	50.52	49.49	0	49.49
9/02/2025	49.62	0.00	50.52	50.52	0	50.52
8/22/2025	48.31	0.00	49.62	49.62	0	49.62
8/20/2025	52.40	0.00	52.40	48.31	0	48.31
8/15/2025	48.85	0.00	52.40	52.40	0	52.40
8/08/2025	53.25	0.00	53.25	48.85	0	48.85
8/05/2025	53.52	0.00	53.52	53.25	0	53.25
8/04/2025	53.52	53.52	53.52	53.52	21	53.52
7/31/2025	59.40	0.00	59.40	56.10	0	56.10
7/15/2025	63.29	0.00	63.29	59.40	0	59.40
7/11/2025	61.49	0.00	63.29	63.29	0	63.29
7/10/2025	61.49	61.49	61.49	61.49	52	61.49