Inspire International ETF (WWJD)

Historical Prices For Inspire International ETF (WWJD)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	36.30	36.47	36.27	36.38	28,933	36.38
12/12/2025	36.40	36.40	35.82	36.19	32,559	36.19
12/11/2025	36.13	36.42	35.80	36.38	23,690	36.38
12/10/2025	36.01	36.36	35.76	36.19	25,793	36.19
12/09/2025	35.80	35.92	35.67	35.85	29,465	35.85
12/08/2025	35.88	36.00	35.72	35.85	31,320	35.85
12/05/2025	36.21	36.27	35.87	35.92	53,298	35.92
12/04/2025	36.14	36.18	35.96	35.99	43,256	35.99
12/03/2025	35.85	35.99	35.82	35.91	34,998	35.91
12/02/2025	35.76	35.84	35.61	35.75	391,200	35.75
12/01/2025	35.75	35.92	35.71	35.71	136,668	35.71
11/28/2025	35.58	35.98	35.58	35.93	22,218	35.93
11/26/2025	35.34	35.84	35.34	35.82	34,918	35.82
11/25/2025	35.21	35.65	35.15	35.48	35,916	35.48
11/24/2025	35.08	35.19	35.00	35.13	30,616	35.13
11/21/2025	34.81	35.14	34.79	35.07	34,698	35.07
11/20/2025	35.32	35.32	34.65	34.66	43,033	34.66
11/19/2025	35.19	35.27	34.96	35.08	53,179	35.08
11/18/2025	35.18	35.26	34.95	35.16	23,949	35.16
11/17/2025	35.69	35.80	35.35	35.44	33,107	35.44
11/14/2025	35.76	36.31	35.62	35.87	27,402	35.87
11/13/2025	36.20	36.29	35.84	35.84	95,248	35.84
11/12/2025	36.16	36.27	36.15	36.18	21,102	36.18
11/11/2025	35.89	36.03	35.85	36.00	21,611	36.00
11/10/2025	35.55	35.83	35.55	35.74	40,264	35.74
11/07/2025	35.15	35.48	35.15	35.48	29,636	35.48
11/06/2025	35.53	35.53	35.30	35.40	30,133	35.40
11/05/2025	35.24	35.57	35.24	35.54	23,328	35.54
11/04/2025	35.27	35.41	35.22	35.23	38,347	35.23
11/03/2025	35.70	35.72	35.53	35.68	51,923	35.68
10/31/2025	35.60	35.73	35.59	35.70	36,801	35.70
10/30/2025	35.61	35.90	35.48	35.69	48,212	35.69
10/29/2025	36.19	36.19	35.79	35.82	45,217	35.82
10/28/2025	35.94	36.18	35.94	36.04	33,589	36.04
10/27/2025	36.03	36.18	36.03	36.10	47,406	36.10
10/24/2025	36.00	36.07	35.94	35.94	29,396	35.94
10/23/2025	35.71	35.94	35.71	35.92	27,007	35.92
10/22/2025	35.64	35.80	35.53	35.63	33,530	35.63
10/21/2025	35.30	35.79	35.30	35.66	51,000	35.66
10/20/2025	35.67	35.87	35.67	35.84	49,586	35.84
10/17/2025	35.43	35.63	35.38	35.59	53,085	35.59
10/16/2025	35.41	35.66	35.39	35.39	45,699	35.39
10/15/2025	35.27	35.40	35.17	35.32	28,704	35.32
10/14/2025	34.77	35.26	34.77	35.07	24,878	35.07
10/13/2025	35.13	35.22	35.08	35.17	28,078	35.17
10/10/2025	35.22	35.38	34.68	34.75	71,558	34.75
10/09/2025	35.54	35.69	35.30	35.30	54,709	35.30
10/08/2025	35.55	35.61	35.45	35.57	31,207	35.57
10/07/2025	35.71	35.71	35.43	35.45	107,082	35.45
10/06/2025	35.83	35.84	35.67	35.79	39,397	35.79
10/03/2025	35.68	35.88	35.64	35.76	35,067	35.76
10/02/2025	35.56	35.65	35.33	35.65	111,429	35.65
10/01/2025	35.42	35.60	35.37	35.50	113,295	35.50
9/30/2025	35.14	35.28	35.12	35.27	30,108	35.27
9/29/2025	35.05	35.18	35.05	35.13	52,385	35.13
9/26/2025	34.79	35.02	34.79	34.92	17,097	34.92
9/25/2025	34.93	34.99	34.81	34.90	24,522	34.73
9/24/2025	35.20	35.32	35.12	35.12	42,989	34.95
9/23/2025	35.37	35.58	35.32	35.49	270,128	35.32
9/22/2025	35.30	35.44	35.19	35.33	41,189	35.16
9/19/2025	35.31	35.36	35.23	35.30	46,804	35.13
9/18/2025	35.33	35.47	35.28	35.44	26,540	35.27
9/17/2025	35.45	35.80	35.45	35.48	35,212	35.31
9/16/2025	35.57	35.70	35.47	35.55	52,252	35.38