Western Asset Inflation-Linked Income Fund (WIA)

7.9000
-0.0300 (-0.38%)
NYSE· Last Trade: Aug 31st, 5:03 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Western Asset Inflation-Linked Income Fund (WIA)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/20267.977.977.937.9327,7127.93
8/27/20267.917.977.917.9622,7987.96
8/26/20267.947.977.927.9734,5077.97
8/25/20267.967.987.907.9724,7807.97
8/24/20267.927.977.907.9351,0667.93
8/21/20268.008.027.957.9720,5637.97
8/20/20267.998.027.998.0030,1678.00
8/19/20268.008.017.978.0054,0688.00
8/18/20267.958.007.957.9824,7567.98
8/17/20267.977.997.957.9614,7587.96
8/14/20267.998.027.998.0018,2398.00
8/13/20268.018.037.988.005,1918.00
8/12/20267.988.007.977.9912,3387.99
8/11/20267.998.017.978.0015,8018.00
8/10/20267.958.007.937.9614,0697.96
8/07/20267.958.007.957.988,5957.98
8/06/20267.987.987.907.9627,2687.96
8/05/20267.997.997.957.9630,5377.96
8/04/20267.977.987.957.9611,8767.96
8/03/20267.927.977.927.9515,2777.95
7/31/20267.947.957.907.9237,0137.92
7/30/20267.957.957.907.9239,1107.92
7/29/20267.957.957.917.9451,4137.94
7/28/20267.937.977.917.9539,9317.95
7/27/20267.957.957.917.927,7937.92
7/24/20267.937.997.927.9350,9447.93
7/23/20268.018.017.967.9658,1427.91
7/22/20268.008.037.997.9930,7707.94
7/21/20268.028.048.008.0044,1747.95
7/20/20268.008.047.998.0019,1747.95
7/17/20268.038.058.008.0181,7357.96
7/16/20268.078.097.978.0069,0147.95
7/15/20268.048.088.048.0652,8968.01
7/14/20268.028.078.028.0546,1288.00
7/13/20268.058.068.048.0418,7097.99
7/10/20268.048.108.048.065,7758.01
7/09/20268.068.078.048.0440,4267.99
7/08/20268.078.108.058.0843,0738.03
7/07/20268.098.098.058.0542,9948.00
7/06/20268.128.148.058.1021,7988.05
7/02/20268.098.118.058.1117,6668.06
7/01/20268.148.148.078.0928,7348.04
6/30/20268.138.148.098.1338,2018.08
6/29/20268.138.148.098.1374,9558.08
6/26/20268.088.148.088.1160,9138.06
6/25/20268.088.088.058.0844,2328.03
6/24/20268.028.088.008.0646,2138.01
6/23/20268.038.068.008.0338,9177.98
6/22/20268.128.128.078.0924,6247.99
6/18/20268.118.128.108.1112,4288.01
6/17/20268.128.128.108.1117,5518.01
6/16/20268.138.138.108.125,8468.02
6/15/20268.138.138.108.1128,9038.01
6/12/20268.068.108.068.0929,4657.99
6/11/20268.098.108.058.0645,3437.96
6/10/20268.058.098.058.0749,9637.97
6/09/20268.068.088.048.0844,1677.98
6/08/20268.088.088.058.0736,6017.97
6/05/20268.108.138.088.0877,1287.98
6/04/20268.128.158.128.1230,5498.02
6/03/20268.128.168.118.1298,7088.02
6/02/20268.128.158.108.1266,6388.02
6/01/20268.138.168.098.1253,1738.02