Invesco Trust for Investment Grade New York Municipals (VTN)

Last Price11.58

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 6:37 AM EDT

Historical Prices For Invesco Trust for Investment Grade New York Municipals (VTN)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	11.62	11.62	11.52	11.58	34,511	11.58
6/29/2026	11.43	11.55	11.36	11.55	38,044	11.55
6/26/2026	11.30	11.42	11.30	11.36	5,539	11.36
6/25/2026	11.28	11.46	11.24	11.38	22,032	11.38
6/24/2026	11.28	11.35	11.25	11.27	16,870	11.27
6/23/2026	11.16	11.25	11.13	11.25	12,235	11.25
6/22/2026	11.23	11.25	11.14	11.17	10,632	11.17
6/18/2026	11.38	11.38	11.18	11.18	25,487	11.18
6/17/2026	11.38	11.38	11.25	11.27	19,121	11.27
6/16/2026	11.23	11.40	11.23	11.32	24,235	11.32
6/15/2026	11.23	11.28	11.22	11.27	17,003	11.27
6/12/2026	11.15	11.46	11.14	11.30	52,264	11.23
6/11/2026	11.13	11.26	11.10	11.21	41,979	11.14
6/10/2026	11.19	11.23	11.11	11.18	9,970	11.11
6/09/2026	11.03	11.23	11.03	11.20	9,644	11.13
6/08/2026	11.16	11.16	11.02	11.02	9,461	10.95
6/05/2026	10.92	11.12	10.92	11.06	11,413	10.99
6/04/2026	11.05	11.09	10.93	11.06	10,144	10.99
6/03/2026	10.94	11.05	10.94	11.03	10,168	10.96
6/02/2026	11.00	11.06	10.99	10.99	6,901	10.92
6/01/2026	11.04	11.07	10.98	10.98	11,704	10.91
5/29/2026	0.00	11.11	10.90	11.07	40,548	11.00
5/28/2026	10.93	11.02	10.93	11.00	24,734	10.93
5/27/2026	10.95	11.04	10.95	10.96	17,787	10.89
5/26/2026	10.93	11.08	10.93	10.95	47,750	10.88
5/22/2026	10.85	10.91	10.85	10.91	25,300	10.84
5/21/2026	10.75	10.82	10.70	10.82	26,982	10.75
5/20/2026	10.65	10.87	10.61	10.67	43,714	10.60
5/19/2026	10.78	10.84	10.69	10.71	27,525	10.64
5/18/2026	10.70	10.81	10.69	10.81	34,987	10.75
5/15/2026	10.85	10.92	10.77	10.78	41,278	10.71
5/14/2026	11.00	11.05	10.99	10.99	69,047	10.92
5/13/2026	11.15	11.20	11.12	11.12	20,287	10.98
5/12/2026	11.05	11.24	11.05	11.09	32,424	10.95
5/11/2026	11.17	11.29	11.14	11.15	32,355	11.01
5/08/2026	11.29	11.29	11.15	11.24	13,597	11.10
5/07/2026	11.29	11.29	11.13	11.18	24,879	11.04
5/06/2026	11.22	11.22	11.18	11.20	6,020	11.06
5/05/2026	11.05	11.21	11.05	11.11	25,204	10.97
5/04/2026	11.22	11.22	11.13	11.15	9,253	11.01
5/01/2026	11.26	11.26	11.08	11.23	16,753	11.09
4/30/2026	11.31	11.31	11.12	11.18	30,551	11.04
4/29/2026	11.17	11.33	11.16	11.21	23,202	11.07
4/28/2026	11.25	11.31	11.07	11.24	15,855	11.10
4/27/2026	11.32	11.34	11.23	11.34	8,928	11.20
4/24/2026	11.28	11.30	11.10	11.24	24,079	11.10
4/23/2026	11.33	11.33	11.17	11.26	15,869	11.12
4/22/2026	11.40	11.40	11.17	11.26	18,427	11.12
4/21/2026	11.31	11.39	11.25	11.25	15,069	11.11
4/20/2026	11.25	11.35	11.16	11.29	26,394	11.15
4/17/2026	11.22	11.43	11.22	11.31	40,603	11.17
4/16/2026	11.29	11.29	11.13	11.20	29,438	11.06
4/15/2026	11.14	11.28	11.13	11.21	16,740	11.07
4/14/2026	11.27	11.27	11.08	11.19	17,291	11.05
4/13/2026	11.27	11.27	11.07	11.23	5,029	11.02
4/10/2026	11.17	11.17	11.07	11.14	2,426	10.94
4/09/2026	11.19	11.31	11.09	11.17	33,213	10.97
4/08/2026	11.27	11.27	11.15	11.15	26,405	10.95
4/07/2026	10.98	11.03	10.94	11.02	10,238	10.82
4/06/2026	11.02	11.17	10.95	11.00	15,316	10.80
4/02/2026	11.14	11.19	11.00	11.06	17,534	10.86
4/01/2026	10.97	11.11	10.88	11.08	14,756	10.88