Invesco Variable Rate Preferred ETF (VRP)

24.31
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 4:47 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Variable Rate Preferred ETF (VRP)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202624.3524.3624.3024.31586,80924.31
6/29/202624.3424.3624.2624.35420,32424.35
6/26/202624.3024.3324.2924.31444,19024.31
6/25/202624.2924.3224.1624.30541,55124.30
6/24/202624.3024.3124.2824.29289,55324.29
6/23/202624.2524.2924.2324.29321,27524.29
6/22/202624.3224.3524.2724.28584,28724.28
6/18/202624.4124.4324.3924.42471,55724.33
6/17/202624.3924.4524.3824.391,955,17824.30
6/16/202624.4124.4224.3724.40401,05424.31
6/15/202624.4124.4324.3724.41397,78124.32
6/12/202624.3524.3724.3324.37285,42624.28
6/11/202624.3024.3524.2924.34590,87524.25
6/10/202624.3024.3324.2624.30379,76324.21
6/09/202624.3424.3524.3024.31314,88324.22
6/08/202624.3524.3624.3024.32267,05824.23
6/05/202624.3524.3524.3024.33290,91224.24
6/04/202624.3724.3724.3624.37193,90424.28
6/03/202624.3824.3924.3524.35271,67924.26
6/02/202624.3924.4824.3824.38239,71524.29
6/01/202624.3624.4024.3624.38933,44424.29
5/29/20260.0024.4024.3224.362,925,84024.27
5/28/202624.3624.3924.3324.36520,33224.27
5/27/202624.3424.3524.3124.35319,40624.26
5/26/202624.3024.3324.2924.33546,69224.24
5/22/202624.2824.3024.2424.26324,18924.17
5/21/202624.2124.2824.1824.23513,98924.14
5/20/202624.1524.2624.1424.23329,95424.14
5/19/202624.1924.2324.1424.17345,99324.08
5/18/202624.2224.3024.2024.23318,23824.14
5/15/202624.3324.3524.2824.31377,27424.13
5/14/202624.3824.3924.3624.37258,48224.19
5/13/202624.3424.3824.3224.37299,88424.19
5/12/202624.3624.4324.3424.382,981,40924.20
5/11/202624.3724.4524.3424.403,319,45824.22
5/08/202624.3724.4124.3524.392,942,20824.21
5/07/202624.3624.4024.3224.362,738,15424.18
5/06/202624.3524.3724.3224.37374,31724.19
5/05/202624.3024.3324.2524.301,519,86724.12
5/04/202624.3024.3224.2524.28361,81624.10
5/01/202624.3124.3524.2924.30368,54024.12
4/30/202624.2924.3124.2524.31363,66824.13
4/29/202624.3124.3224.2524.28390,71824.10
4/28/202624.3224.3324.3024.31276,81124.13
4/27/202624.3424.3624.3024.35261,31424.17
4/24/202624.3524.3624.2924.352,439,08624.17
4/23/202624.3424.3724.2924.332,589,65924.15
4/22/202624.3224.3624.3024.342,712,40824.16
4/21/202624.3324.3624.2724.31341,03224.13
4/20/202624.2124.3724.2124.36738,62424.18
4/17/202624.3324.4224.3124.41597,76224.14
4/16/202624.3824.3924.2724.291,012,56324.02
4/15/202624.3324.3924.3224.36294,21024.09
4/14/202624.3324.3824.3224.34333,61524.07
4/13/202624.3524.3624.2824.35444,65824.08
4/10/202624.3524.3724.3024.36344,40324.09
4/09/202624.3024.3324.2624.32366,35724.05
4/08/202624.2624.3224.2524.31344,16324.04
4/07/202624.1224.1724.0824.14351,60323.87
4/06/202624.0824.1324.0724.11360,13723.84
4/02/202624.0224.1024.0024.10411,12823.83
4/01/202624.0124.0924.0124.08495,14923.81