Invesco Variable Rate Preferred ETF (VRP)

23.71
+0.04 (0.17%)
NYSE · Last Trade: Oct 1st, 12:52 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Variable Rate Preferred ETF (VRP)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202623.7023.7523.6623.71699,09423.71
9/29/202623.7123.7823.6623.67382,52923.67
9/28/202623.7223.7723.6723.68811,55523.68
9/25/202623.8223.9623.7423.78665,38523.78
9/24/202623.8723.9323.8023.82643,68123.82
9/23/202624.0024.0223.8923.91566,32823.91
9/22/202624.0224.0224.0024.02472,71024.02
9/21/202624.0224.0623.9824.02586,74424.02
9/18/202624.1124.1324.0724.09755,29723.98
9/17/202624.1024.1524.0924.131,420,19724.01
9/16/202624.0224.0923.9624.05842,64523.94
9/15/202623.9824.0023.9624.001,380,30423.89
9/14/202624.0224.0623.9824.00452,14523.89
9/11/202624.0524.0624.0324.04261,49223.93
9/10/202624.0924.1424.0224.03449,38023.92
9/09/202624.1324.1424.1124.11411,89123.99
9/08/202624.1924.2524.1424.16308,91724.04
9/04/202624.1624.1824.1024.17284,73824.05
9/03/202624.1324.1724.1124.13321,09424.01
9/02/202624.1124.1524.0924.12283,41124.00
9/01/202624.1224.1524.0824.10327,54923.98
8/31/202624.1524.1624.1124.13273,95924.01
8/28/202624.1724.2424.1324.15354,82324.03
8/27/202624.1424.1624.1224.16386,76524.04
8/26/202624.1224.1424.1224.14392,15924.02
8/25/202624.1124.1424.1124.13429,84524.01
8/24/202624.1224.1324.0724.09449,10623.98
8/21/202624.1724.1724.1424.17516,36723.96
8/20/202624.1324.1724.1024.14608,24523.94
8/19/202624.1424.1824.1124.171,628,23923.96
8/18/202624.0924.1424.0624.10726,83623.90
8/17/202624.1724.2024.1024.13418,05223.93
8/14/202624.1924.2124.1624.18445,55323.98
8/13/202624.1924.2124.1824.18316,48623.98
8/12/202624.1924.2124.0024.19596,86823.98
8/11/202624.2424.2424.1824.20310,82323.99
8/10/202624.2524.2624.2224.23398,79024.02
8/07/202624.2524.2724.2524.27270,49024.06
8/06/202624.2324.2424.1824.23575,43524.02
8/05/202624.2524.2724.2324.25717,05824.04
8/04/202624.2124.2624.2024.251,329,11024.04
8/03/202624.1224.2024.1224.181,912,98623.98
7/31/202624.1324.1524.1024.14280,20523.94
7/30/202624.0924.1124.0724.10442,04423.90
7/29/202624.1424.2824.0724.09384,56323.89
7/28/202624.1724.1724.1424.16429,81823.96
7/27/202624.2024.2224.1524.16388,21123.96
7/24/202624.1624.2224.1224.17528,03323.96
7/23/202624.2424.2424.1324.18561,55623.98
7/22/202624.2824.4524.2424.28499,83024.07
7/21/202624.3024.3924.2624.28356,81524.07
7/20/202624.2924.3524.2624.28832,68524.07
7/17/202624.3624.5124.3224.381,009,19424.08
7/16/202624.3624.3824.3324.36699,62724.06
7/15/202624.3824.4024.3624.38253,04924.08
7/14/202624.3524.3824.3424.36371,01424.06
7/13/202624.3624.4024.3424.36432,92024.06
7/10/202624.3824.3924.3424.35305,93324.05
7/09/202624.3624.3924.3424.39500,76624.09
7/08/202624.3524.4324.0124.37205,39324.07
7/07/202624.4124.4324.3524.38293,46424.08
7/06/202624.4224.4324.3624.42806,78324.12
7/02/202624.3724.4124.3324.411,469,76824.11
7/01/202624.3224.3624.3124.34374,17224.04