Invesco Municipal Opportunity Trust (VMO)

9.8700
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20269.919.939.879.87304,8119.87
6/29/20269.889.909.869.89313,2869.89
6/26/20269.869.879.849.86177,2989.86
6/25/20269.869.919.859.88200,5729.88
6/24/20269.849.899.839.87297,7929.87
6/23/20269.799.859.799.80217,3859.80
6/22/20269.879.889.809.80254,3649.80
6/18/20269.789.929.759.90262,1639.90
6/17/20269.759.789.739.74223,9939.74
6/16/20269.779.779.749.74174,0359.74
6/15/20269.749.779.729.75227,5819.75
6/12/20269.759.789.689.75258,3689.69
6/11/20269.749.769.699.75340,5379.69
6/10/20269.729.789.699.69276,3719.63
6/09/20269.709.729.669.72242,4329.66
6/08/20269.719.719.639.67271,9789.61
6/05/20269.659.699.649.66183,9719.60
6/04/20269.709.729.679.70251,1759.64
6/03/20269.729.739.659.70282,5089.64
6/02/20269.769.769.699.76128,6599.70
6/01/20269.769.779.709.73186,1969.67
5/29/20260.009.819.739.76332,3749.70
5/28/20269.759.779.689.77372,7609.71
5/27/20269.689.739.639.69329,1569.63
5/26/20269.619.669.609.66323,4489.60
5/22/20269.559.559.529.54127,2399.48
5/21/20269.539.539.489.50213,6669.44
5/20/20269.399.559.379.54345,1519.48
5/19/20269.419.479.389.39454,7849.33
5/18/20269.549.559.469.46169,3219.40
5/15/20269.629.639.509.53362,7019.47
5/14/20269.719.749.689.68204,3849.62
5/13/20269.799.799.749.76400,1719.63
5/12/20269.809.809.729.78329,1799.65
5/11/20269.829.859.799.82222,5529.69
5/08/20269.829.849.759.82296,8299.69
5/07/20269.839.839.769.76229,9049.63
5/06/20269.759.809.699.78354,0919.65
5/05/20269.579.719.569.70283,4719.58
5/04/20269.639.649.489.53485,4529.41
5/01/20269.729.729.619.63305,5889.51
4/30/20269.679.719.629.69264,6699.57
4/29/20269.659.679.609.61426,9919.49
4/28/20269.679.689.639.64246,0369.52
4/27/20269.709.709.659.69129,1659.57
4/24/20269.659.709.629.66201,7309.54
4/23/20269.699.709.649.66235,9679.54
4/22/20269.739.789.659.69286,9019.57
4/21/20269.769.779.729.7297,1799.59
4/20/20269.769.809.719.74277,1489.61
4/17/20269.739.809.699.80330,8779.67
4/16/20269.729.739.699.70130,5779.58
4/15/20269.729.739.669.70252,3129.58
4/14/20269.679.739.679.69172,9819.57
4/13/20269.709.759.699.73249,6009.54
4/10/20269.759.759.719.7377,7929.54
4/09/20269.779.779.729.73215,3699.54
4/08/20269.699.799.699.73317,9099.54
4/07/20269.509.649.469.60422,7909.42
4/06/20269.509.619.479.52266,7909.34
4/02/20269.539.539.469.51193,2629.33
4/01/20269.539.569.479.55316,2729.37