Invesco California Value Municipal Income Trust Common Stock (VCV)

8.9800
-0.0200 (-0.22%)
NYSE · Last Trade: Oct 1st, 12:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco California Value Municipal Income Trust Common Stock (VCV)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.989.208.988.98820,3068.98
9/29/20268.939.028.869.00387,5559.00
9/28/20269.059.058.808.93463,4688.93
9/25/20269.089.148.969.14520,7839.14
9/24/20269.359.359.059.07396,4789.07
9/23/20269.539.539.329.35295,7199.35
9/22/20269.669.669.549.54192,5059.54
9/21/20269.709.709.599.66145,9199.66
9/18/20269.729.769.609.65142,4999.65
9/17/20269.739.859.709.76177,9429.76
9/16/20269.719.819.699.70207,1909.70
9/15/20269.839.889.739.75148,6029.75
9/14/20269.859.909.809.87111,7269.87
9/11/20269.959.979.919.93118,7319.87
9/10/202610.0310.059.909.91203,6319.85
9/09/202610.1910.1910.0710.07195,08210.00
9/08/202610.2410.2510.1710.1991,01110.12
9/04/202610.2810.3210.2010.23123,09910.16
9/03/202610.2510.3210.2210.28172,38810.21
9/02/202610.3210.3210.2510.29105,98010.22
9/01/202610.4210.4310.3010.30108,78810.23
8/31/202610.5210.5310.4110.48104,23210.41
8/28/202610.5310.5510.4410.50120,50510.43
8/27/202610.5110.5210.5010.5161,06010.44
8/26/202610.5510.5610.5010.5085,10410.43
8/25/202610.5310.5310.4810.5360,17610.46
8/24/202610.5210.5410.4710.4943,12710.42
8/21/202610.5010.5210.4710.5071,14410.43
8/20/202610.5310.5710.4610.4763,88910.40
8/19/202610.6010.6110.5310.5344,76010.46
8/18/202610.5810.6010.4810.60116,00110.53
8/17/202610.6810.7010.6010.6055,51010.53
8/14/202610.7710.7810.7110.76128,04410.63
8/13/202610.7510.7510.7310.7457,50810.61
8/12/202610.7410.7410.6710.7356,35010.60
8/11/202610.7310.7910.6710.7382,78010.60
8/10/202610.6410.7010.6310.6877,79710.55
8/07/202610.6010.6310.5610.6394,68410.50
8/06/202610.5810.6210.5610.5844,18110.45
8/05/202610.5510.6510.5410.58126,37910.45
8/04/202610.5110.5810.5010.54115,78710.41
8/03/202610.5710.5710.4610.4893,65610.35
7/31/202610.5510.5610.4610.55205,02610.42
7/30/202610.5510.5910.4510.5185,57410.38
7/29/202610.6110.6310.5110.5357,89810.40
7/28/202610.5210.6110.4610.59156,60910.46
7/27/202610.5310.6210.4510.50117,19710.37
7/24/202610.5610.6010.4810.49108,38210.36
7/23/202610.5910.6010.5310.59176,01310.46
7/22/202610.6610.6810.6010.62115,85610.49
7/21/202610.7510.7710.6310.66121,38110.53
7/20/202610.7710.7910.7510.7559,70110.62
7/17/202610.7810.8010.7010.7891,91410.64
7/16/202610.7710.8310.7610.80140,26210.66
7/15/202610.8710.8710.7110.7672,06010.63
7/14/202610.8710.8810.8310.87103,72010.73
7/13/202610.8310.8810.8310.8781,79010.67
7/10/202610.8210.8310.8110.8373,68610.63
7/09/202610.7610.8010.7510.8079,53410.60
7/08/202610.7910.8010.7010.7541,02610.55
7/07/202610.8310.8710.7910.8156,02410.61
7/06/202610.7510.8910.7510.81143,38010.61
7/02/202610.7810.8410.7810.7956,79610.59
7/01/202610.7810.8210.7410.82113,48510.62