Tortoise Energy Infrastructure Corporation (TYG)

Last Price42.51

Change-0.36 (-0.83%)

NYSE· Last Trade: Jul 1st, 2:00 PM EDT

Historical Prices For Tortoise Energy Infrastructure Corporation (TYG)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	43.00	43.26	42.44	42.87	203,302	42.87
6/29/2026	42.76	42.98	42.30	42.89	201,256	42.89
6/26/2026	43.03	43.13	42.55	42.70	201,397	42.70
6/25/2026	43.00	43.47	42.92	43.13	135,087	43.13
6/24/2026	43.24	43.73	42.86	43.10	209,589	43.10
6/23/2026	42.57	43.75	42.57	43.28	190,391	43.28
6/22/2026	42.45	42.92	42.45	42.90	188,410	42.90
6/18/2026	42.30	42.59	42.04	42.53	236,195	42.53
6/17/2026	42.05	42.40	42.05	42.30	489,663	42.30
6/16/2026	42.60	42.60	42.40	42.47	321,120	42.47
6/15/2026	42.84	42.92	42.61	42.61	165,775	42.61
6/12/2026	42.55	42.95	42.50	42.89	143,159	42.89
6/11/2026	43.20	43.20	42.57	42.58	205,212	42.58
6/10/2026	42.66	43.15	42.62	42.98	177,197	42.98
6/09/2026	42.85	43.14	42.15	42.36	286,195	42.36
6/08/2026	43.50	43.78	42.88	42.88	268,343	42.88
6/05/2026	43.20	43.45	43.07	43.20	146,907	43.20
6/04/2026	43.37	43.69	42.81	43.11	226,438	43.11
6/03/2026	43.85	43.91	43.22	43.42	226,394	43.42
6/02/2026	44.00	44.74	43.90	44.41	223,397	43.94
6/01/2026	44.15	44.26	43.73	43.95	332,596	43.48
5/29/2026	44.92	44.92	43.78	43.99	194,776	43.52
5/28/2026	45.25	45.29	44.26	44.54	197,920	44.06
5/27/2026	45.35	45.52	45.00	45.01	158,984	44.53
5/26/2026	46.15	46.24	45.40	45.51	165,209	45.02
5/22/2026	46.05	46.25	45.82	46.18	101,654	45.69
5/21/2026	46.25	46.39	46.07	46.38	184,826	45.41
5/20/2026	45.72	46.51	45.62	46.09	424,995	45.13
5/19/2026	46.90	47.44	46.73	47.00	232,099	46.02
5/18/2026	47.00	47.15	46.75	46.90	259,485	45.92
5/15/2026	47.48	47.48	46.69	46.86	184,687	45.88
5/14/2026	46.23	47.20	46.15	47.18	152,036	46.20
5/13/2026	46.34	46.46	45.87	46.08	468,294	45.12
5/12/2026	45.99	46.27	45.27	46.08	305,082	45.12
5/11/2026	46.33	46.33	44.93	45.38	632,314	44.43
5/08/2026	48.74	48.74	46.35	46.36	725,491	45.39
5/07/2026	48.95	48.95	47.69	48.78	73,778	47.76
5/06/2026	49.89	49.89	48.73	48.95	66,850	47.93
5/05/2026	50.31	50.35	49.80	49.99	58,476	48.95
5/04/2026	49.97	50.34	49.31	50.20	86,122	49.15
5/01/2026	49.39	49.85	49.32	49.76	111,487	48.72
4/30/2026	48.98	49.37	48.81	49.37	117,910	48.34
4/29/2026	48.93	48.93	48.16	48.66	74,736	47.65
4/28/2026	48.20	48.74	47.90	48.30	60,385	47.29
4/27/2026	47.84	48.49	47.53	47.75	94,990	46.76
4/24/2026	48.40	48.52	47.52	47.52	127,049	46.53
4/23/2026	48.60	48.91	48.40	48.70	77,344	47.69
4/22/2026	48.86	49.08	48.51	48.95	170,388	47.47
4/21/2026	48.41	48.85	48.15	48.75	132,374	47.27
4/20/2026	47.79	48.33	47.37	48.11	96,045	46.65
4/17/2026	47.77	47.98	47.06	47.22	130,877	45.79
4/16/2026	47.56	48.19	47.55	47.87	82,167	46.42
4/15/2026	47.78	48.38	47.55	47.56	76,579	46.12
4/14/2026	48.38	48.48	47.56	48.10	71,571	46.64
4/13/2026	48.90	48.90	48.06	48.41	69,694	46.94
4/10/2026	47.93	48.73	47.72	48.35	43,051	46.88
4/09/2026	47.40	48.67	47.40	48.25	61,053	46.79
4/08/2026	47.35	47.95	47.01	47.40	68,576	45.96
4/07/2026	47.62	48.86	47.28	47.67	90,504	46.22
4/06/2026	46.97	47.66	46.67	47.64	97,672	46.20
4/02/2026	46.50	47.30	45.91	46.53	126,118	45.12
4/01/2026	49.80	49.80	45.70	46.10	347,736	44.70