BBB Foods Inc. Class A Common Shares (TBBB)

Historical Prices For BBB Foods Inc. Class A Common Shares (TBBB)

Date Range:

2025-01-30 - 2025-04-30

Date	Open	High	Low	Close	Volume	Adjusted Close
4/29/2025	30.51	30.57	30.07	30.28	578,930	30.28
4/28/2025	30.25	30.35	29.59	30.26	370,873	30.26
4/25/2025	30.05	30.38	29.61	30.19	564,304	30.19
4/24/2025	29.22	30.14	28.86	30.05	556,587	30.05
4/23/2025	28.40	28.99	27.93	28.88	753,227	28.88
4/22/2025	27.43	28.78	27.25	28.06	692,880	28.06
4/21/2025	26.44	26.99	25.60	26.94	1,094,873	26.94
4/17/2025	25.73	26.38	25.30	25.99	718,242	25.99
4/16/2025	26.77	27.04	25.61	25.76	552,742	25.76
4/15/2025	27.20	27.49	26.60	26.71	394,837	26.71
4/14/2025	27.60	27.90	26.87	27.22	641,676	27.22
4/11/2025	26.65	27.36	26.09	27.18	614,124	27.18
4/10/2025	25.30	27.04	25.26	26.65	838,681	26.65
4/09/2025	24.74	27.33	24.39	26.43	1,382,931	26.43
4/08/2025	25.53	26.50	24.68	24.84	727,543	24.84
4/07/2025	23.97	25.68	23.94	24.86	927,806	24.86
4/04/2025	27.49	27.52	24.83	25.27	823,752	25.27
4/03/2025	26.62	28.25	26.30	28.08	916,849	28.08
4/02/2025	26.42	27.27	26.18	27.25	453,079	27.25
4/01/2025	26.58	26.85	26.16	26.82	726,433	26.82
3/31/2025	26.05	26.90	25.89	26.68	752,944	26.68
3/28/2025	26.76	26.83	25.93	26.74	891,703	26.74
3/27/2025	26.91	27.50	26.18	26.97	854,619	26.97
3/26/2025	27.20	27.20	26.43	26.67	819,336	26.67
3/25/2025	26.99	27.52	26.74	26.84	679,030	26.84
3/24/2025	25.90	26.85	25.90	26.81	296,744	26.81
3/21/2025	25.26	25.99	25.15	25.84	289,530	25.84
3/20/2025	24.36	26.05	24.34	25.65	968,079	25.65
3/19/2025	24.15	24.45	23.75	24.20	677,595	24.20
3/18/2025	24.74	24.88	24.16	24.23	435,673	24.23
3/17/2025	25.18	25.63	25.02	25.06	570,438	25.06
3/14/2025	24.78	25.16	24.55	25.06	389,995	25.06
3/13/2025	24.96	25.07	23.92	24.52	343,723	24.52
3/12/2025	24.85	25.42	24.81	25.21	692,536	25.21
3/11/2025	24.10	24.68	23.78	24.50	1,598,951	24.50
3/10/2025	24.53	24.66	23.70	24.10	3,030,127	24.10
3/07/2025	24.52	25.10	23.00	24.94	1,500,903	24.94
3/06/2025	25.29	25.78	24.32	24.45	610,038	24.45
3/05/2025	25.20	25.58	25.05	25.32	485,240	25.32
3/04/2025	25.50	25.75	24.67	25.23	1,438,546	25.23
3/03/2025	26.76	27.04	25.65	25.72	610,176	25.72
2/28/2025	26.02	26.64	25.96	26.62	797,044	26.62
2/27/2025	27.42	27.71	26.08	26.21	942,530	26.21
2/26/2025	27.59	27.97	27.40	27.48	500,735	27.48
2/25/2025	27.90	28.32	27.43	27.66	603,497	27.66
2/24/2025	28.03	28.46	27.31	27.89	708,533	27.89
2/21/2025	28.58	29.00	27.86	28.03	562,114	28.03
2/20/2025	28.69	28.82	28.05	28.42	1,167,790	28.42
2/19/2025	28.29	28.86	28.06	28.43	1,011,084	28.43
2/18/2025	28.02	28.40	27.90	28.15	899,862	28.15
2/14/2025	28.05	28.39	27.86	28.02	1,093,901	28.02
2/13/2025	28.32	28.36	27.91	27.99	1,139,650	27.99
2/12/2025	27.24	28.13	27.24	28.05	1,898,637	28.05
2/11/2025	27.50	27.71	26.76	27.56	2,164,312	27.56
2/10/2025	27.29	28.06	26.47	27.26	1,563,580	27.26
2/07/2025	27.20	27.89	26.75	27.48	3,302,473	27.48
2/06/2025	28.70	28.71	27.00	27.02	8,965,968	27.02
2/05/2025	29.30	29.52	28.15	28.57	1,422,019	28.57
2/04/2025	29.81	30.68	28.75	29.39	1,992,798	29.39
2/03/2025	30.84	31.55	30.27	31.23	674,415	31.23
1/31/2025	30.45	31.26	29.84	31.02	648,298	31.02
1/30/2025	31.60	31.60	30.13	30.33	413,205	30.33