Stewart Information Services Corporation Common Stock (STC)

49.71
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 5:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stewart Information Services Corporation Common Stock (STC)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202656.8156.9049.4049.71722,08249.71
9/29/202657.2457.5355.9256.76300,88156.76
9/28/202658.7958.9057.3757.54281,89957.54
9/25/202660.0460.1258.9159.19295,81359.19
9/24/202662.2662.2659.7359.73358,17559.73
9/23/202662.5963.3261.9761.98370,70061.98
9/22/202663.2763.6462.3062.89247,48162.89
9/21/202663.4663.9562.8562.87226,85662.87
9/18/202664.9665.1363.1463.16547,43163.16
9/17/202666.4466.4665.3765.41255,89365.41
9/16/202666.0766.8964.2565.57237,31065.57
9/15/202666.2766.4364.6965.96226,86865.96
9/14/202666.7167.5566.3967.02156,65266.47
9/11/202667.5067.5066.1766.24177,06965.70
9/10/202667.3768.3366.0866.56211,56966.01
9/09/202666.6267.4365.8066.99276,33566.44
9/08/202666.7267.9765.9567.04342,94566.49
9/04/202668.5969.0366.5367.53229,70866.98
9/03/202668.8770.8168.8769.63249,29469.06
9/02/202669.2869.8268.0068.06344,92067.50
9/01/202668.6070.4868.1568.61263,51968.05
8/31/202669.8670.0968.5468.65144,04468.09
8/28/202670.3370.8569.8569.91290,92369.34
8/27/202669.7070.8568.9469.93117,50669.36
8/26/202669.5569.9969.1169.90175,49069.33
8/25/202670.0270.0268.5069.30142,13568.73
8/24/202669.4970.7169.4969.93199,12669.36
8/21/202669.2969.9968.8069.20214,41668.63
8/20/202668.4869.0668.1768.96129,80868.39
8/19/202668.4270.0468.4268.90132,79368.33
8/18/202668.4768.9867.5968.01136,31767.45
8/17/202667.6668.2967.5868.07165,65667.51
8/14/202668.0068.4867.5868.20139,33667.64
8/13/202666.0167.9666.0167.69174,56367.13
8/12/202665.6966.3165.4465.60185,84665.06
8/11/202666.0166.4665.2365.48251,15264.94
8/10/202667.5167.9565.0965.70121,47065.16
8/07/202668.8769.4468.0268.19205,56067.63
8/06/202669.0369.0567.6968.42410,29267.86
8/05/202668.8968.9367.7868.08123,91867.52
8/04/202668.3969.1468.1568.65146,47468.09
8/03/202668.1469.7668.1469.04155,44268.47
7/31/202667.5468.8567.4767.59241,63367.04
7/30/202670.3470.4967.6868.17252,83567.61
7/29/202668.7270.7168.7270.24283,01169.66
7/28/202667.0470.1466.6469.50309,74568.93
7/27/202664.9267.3664.9266.34275,27165.80
7/24/202664.9568.4964.7467.42289,89766.87
7/23/202663.9667.3062.9164.25839,30263.72
7/22/202669.9470.1368.7569.71197,00069.14
7/21/202670.2270.6769.1370.13182,94269.55
7/20/202671.4372.1169.6269.79169,98369.22
7/17/202672.4473.7371.5572.00192,69871.41
7/16/202669.0172.2969.0172.23184,07871.64
7/15/202668.4869.5967.8068.63181,13968.07
7/14/202669.5070.0068.4468.88135,65368.31
7/13/202668.7169.8668.5069.42248,40068.85
7/10/202667.9469.0567.6768.46122,56867.90
7/09/202667.5068.4566.8667.96180,40567.40
7/08/202667.7969.1167.2667.34236,86166.79
7/07/202668.4468.9868.0468.35236,87567.79
7/06/202667.7268.6866.9267.87248,37767.31
7/02/202668.3168.4766.1667.96182,17767.40
7/01/202666.3367.7265.6367.58235,75467.03