TD SYNNEX Corporation Common Stock (SNX)

Historical Prices For TD SYNNEX Corporation Common Stock (SNX)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	109.26	111.16	108.19	110.80	585,630	110.80
4/29/2025	109.64	111.94	109.55	111.07	575,476	111.07
4/28/2025	110.99	112.13	109.62	110.73	647,198	110.73
4/25/2025	110.34	111.34	109.53	111.07	567,736	111.07
4/24/2025	108.15	110.52	107.73	110.36	621,613	110.36
4/23/2025	109.01	110.77	107.15	107.43	838,979	107.43
4/22/2025	104.29	106.13	104.15	105.77	875,468	105.77
4/21/2025	104.63	105.10	102.16	103.05	688,347	103.05
4/17/2025	104.14	107.37	104.14	105.69	1,051,440	105.69
4/16/2025	102.44	105.55	102.01	104.20	1,120,012	104.20
4/15/2025	103.44	104.32	102.61	103.17	1,104,424	103.17
4/14/2025	104.77	105.01	102.20	103.06	1,036,592	103.06
4/11/2025	101.64	103.12	98.75	101.96	1,697,435	101.96
4/10/2025	104.38	105.75	100.92	101.85	1,461,526	101.41
4/09/2025	96.71	109.23	96.14	106.60	2,358,688	106.14
4/08/2025	102.11	102.63	96.14	97.28	1,891,238	96.86
4/07/2025	92.97	99.72	92.23	98.41	2,125,115	97.98
4/04/2025	96.00	99.15	94.46	95.81	1,611,234	95.40
4/03/2025	100.39	101.97	97.46	99.48	2,035,020	99.05
4/02/2025	104.47	107.10	103.96	106.75	1,161,608	106.29
4/01/2025	104.20	105.00	102.45	103.85	1,423,131	103.40
3/31/2025	103.37	105.00	102.62	103.96	1,584,335	103.51
3/28/2025	107.28	109.41	103.41	104.62	2,582,717	104.17
3/27/2025	99.70	110.48	98.00	107.54	5,509,012	107.08
3/26/2025	127.54	127.83	124.34	125.46	1,001,501	124.92
3/25/2025	130.45	131.01	125.96	126.60	1,002,710	126.05
3/24/2025	129.28	131.61	128.27	130.16	832,242	129.60
3/21/2025	127.86	128.84	126.76	127.73	1,809,751	127.18
3/20/2025	130.99	132.28	129.31	129.58	778,643	129.02
3/19/2025	128.98	133.07	128.80	131.95	521,874	131.38
3/18/2025	128.08	129.29	127.47	128.85	421,367	128.29
3/17/2025	126.90	129.29	126.90	128.50	514,413	127.94
3/14/2025	126.23	128.28	125.87	127.19	590,545	126.64
3/13/2025	127.50	128.70	124.36	125.24	606,657	124.70
3/12/2025	128.70	129.60	126.97	127.77	708,683	127.22
3/11/2025	126.52	129.65	125.09	127.67	900,292	127.12
3/10/2025	127.97	128.97	125.64	126.23	741,521	125.69
3/07/2025	128.90	130.94	126.76	129.32	599,235	128.76
3/06/2025	131.82	132.28	128.98	129.32	433,660	128.76
3/05/2025	133.39	134.12	130.68	132.95	536,421	132.38
3/04/2025	132.96	134.16	131.64	132.20	659,848	131.63
3/03/2025	138.54	139.19	133.78	135.02	566,151	134.44
2/28/2025	137.53	137.54	134.99	137.49	624,593	136.90
2/27/2025	139.91	140.74	137.61	137.97	431,936	137.37
2/26/2025	139.91	141.50	139.47	139.68	409,590	139.08
2/25/2025	141.18	142.20	138.85	139.35	435,761	138.75
2/24/2025	142.33	142.69	140.72	141.34	502,916	140.73
2/21/2025	144.23	144.23	140.75	141.67	522,478	141.06
2/20/2025	143.31	144.15	141.56	143.30	376,385	142.68
2/19/2025	144.01	144.67	143.30	144.02	445,308	143.40
2/18/2025	144.72	145.09	143.26	144.69	483,902	144.06
2/14/2025	141.94	144.48	141.78	144.42	463,146	143.80
2/13/2025	142.47	142.47	140.26	141.60	408,211	140.99
2/12/2025	141.85	142.63	140.76	141.95	509,934	141.34
2/11/2025	142.44	143.56	142.33	143.03	397,598	142.41
2/10/2025	143.27	143.84	142.57	143.33	527,971	142.71
2/07/2025	143.71	144.28	142.40	142.73	671,866	142.11
2/06/2025	142.73	144.04	142.00	143.46	543,521	142.84
2/05/2025	141.59	142.92	140.65	142.80	587,147	142.18
2/04/2025	138.67	140.87	138.67	140.01	618,132	139.41
2/03/2025	139.66	141.59	138.91	139.22	953,668	138.62