iShares MSCI Global Silver Miners Fund (SLVP)

Historical Prices For iShares MSCI Global Silver Miners Fund (SLVP)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	26.55	27.00	26.25	26.82	521,815	26.82
9/25/2025	25.96	26.16	25.73	26.15	267,626	26.15
9/24/2025	26.48	26.60	25.75	25.83	348,917	25.83
9/23/2025	27.19	27.19	26.36	26.48	445,325	26.48
9/22/2025	26.00	26.73	25.68	26.73	745,941	26.73
9/19/2025	24.30	25.47	24.30	25.22	474,613	25.22
9/18/2025	24.65	24.66	23.85	24.25	410,629	24.25
9/17/2025	24.57	25.28	24.47	24.57	241,543	24.57
9/16/2025	25.95	25.95	25.02	25.15	327,049	25.15
9/15/2025	25.29	25.82	25.02	25.65	647,015	25.65
9/12/2025	25.54	25.54	25.11	25.15	396,833	25.15
9/11/2025	24.60	25.17	24.30	25.14	407,635	25.14
9/10/2025	24.09	24.52	24.00	24.49	403,362	24.49
9/09/2025	24.20	24.23	23.53	23.70	432,207	23.70
9/08/2025	23.90	24.01	23.61	23.97	484,668	23.97
9/05/2025	23.43	23.48	23.00	23.32	295,176	23.32
9/04/2025	23.00	23.18	22.68	22.80	268,160	22.80
9/03/2025	23.02	23.32	22.93	23.28	739,470	23.28
9/02/2025	22.44	22.78	21.80	22.72	757,139	22.72
8/29/2025	21.10	21.76	21.07	21.73	198,074	21.73
8/28/2025	21.08	21.13	20.86	21.08	162,795	21.08
8/27/2025	20.64	20.93	20.29	20.89	82,669	20.89
8/26/2025	20.45	20.83	20.45	20.73	92,283	20.73
8/25/2025	20.70	20.70	20.32	20.37	71,998	20.37
8/22/2025	20.16	20.74	19.90	20.64	243,220	20.64
8/21/2025	19.78	20.18	19.68	20.15	60,556	20.15
8/20/2025	19.40	19.84	19.40	19.74	68,623	19.74
8/19/2025	19.91	20.02	19.26	19.29	131,510	19.29
8/18/2025	19.97	20.09	19.80	19.95	178,108	19.95
8/15/2025	20.03	20.25	19.89	20.03	88,104	20.03
8/14/2025	20.16	20.39	19.88	19.99	71,587	19.99
8/13/2025	20.67	20.67	20.20	20.24	191,392	20.24
8/12/2025	20.23	20.43	20.11	20.38	74,859	20.38
8/11/2025	19.82	20.18	19.60	20.11	101,599	20.11
8/08/2025	20.18	20.47	20.06	20.24	153,471	20.24
8/07/2025	19.58	20.18	19.34	20.02	263,080	20.02
8/06/2025	18.51	19.18	18.51	19.08	105,411	19.08
8/05/2025	18.16	18.74	18.09	18.73	87,701	18.73
8/04/2025	17.67	18.25	17.67	18.16	103,647	18.16
8/01/2025	17.73	17.90	17.42	17.54	62,806	17.54
7/31/2025	17.76	17.77	17.45	17.52	90,479	17.52
7/30/2025	18.10	18.17	17.54	17.66	284,699	17.66
7/29/2025	18.18	18.28	17.97	18.20	89,104	18.20
7/28/2025	18.49	18.49	17.91	18.14	100,794	18.14
7/25/2025	18.48	18.61	18.27	18.56	169,382	18.56
7/24/2025	18.58	18.78	18.34	18.58	53,333	18.58
7/23/2025	18.94	19.00	18.58	18.80	105,160	18.80
7/22/2025	18.60	18.95	18.40	18.94	102,513	18.94
7/21/2025	18.11	18.59	18.07	18.40	110,519	18.40
7/18/2025	18.07	18.07	17.71	17.72	81,480	17.72
7/17/2025	18.00	18.00	17.71	17.98	145,389	17.98
7/16/2025	18.47	18.47	17.88	18.19	84,792	18.19
7/15/2025	18.61	18.61	18.13	18.32	82,395	18.32
7/14/2025	18.91	19.02	18.55	18.61	188,212	18.61
7/11/2025	18.28	18.75	18.23	18.69	229,661	18.69
7/10/2025	17.83	18.00	17.59	17.99	58,408	17.99
7/09/2025	17.50	17.82	17.41	17.69	86,700	17.69
7/08/2025	18.29	18.29	17.28	17.43	193,668	17.43
7/07/2025	17.88	18.28	17.59	18.28	185,726	18.28
7/03/2025	17.98	18.08	17.84	18.02	120,176	18.02
7/02/2025	18.01	18.12	17.72	17.99	122,090	17.99
7/01/2025	18.20	18.24	17.83	17.87	181,689	17.87
6/30/2025	17.31	17.81	17.31	17.81	64,759	17.81