Home

Primerica, Inc. Common Stock (PRI)

258.38
-3.69 (-1.41%)
NYSE · Last Trade: May 1st, 8:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Primerica, Inc. Common Stock (PRI)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/2025260.96261.50257.30258.38275,242258.38
4/30/2025260.76262.55254.08262.07262,415262.07
4/29/2025263.14265.36259.50264.81135,626264.81
4/28/2025263.19264.99261.79264.28148,348264.28
4/25/2025261.20262.85257.93261.57112,834261.57
4/24/2025257.37263.80254.73263.52105,152263.52
4/23/2025260.33265.53256.06257.09114,980257.09
4/22/2025252.01255.62246.59254.76128,325254.76
4/21/2025252.09252.47244.35247.08121,648247.08
4/17/2025255.57258.31253.67254.55105,764254.55
4/16/2025253.86258.55252.91255.11111,599255.11
4/15/2025260.08261.42257.40257.97109,142257.97
4/14/2025256.00260.01252.72258.13157,993258.13
4/11/2025247.97253.32240.90251.96189,394251.96
4/10/2025254.86254.97230.98248.59257,941248.59
4/09/2025240.00265.33239.02262.59230,704262.59
4/08/2025256.13260.51240.42244.39224,213244.39
4/07/2025242.24252.66232.11245.45374,400245.45
4/04/2025265.41266.52244.22248.32296,236248.32
4/03/2025279.40285.09274.77275.44406,286275.44
4/02/2025284.78291.64283.29290.62154,473290.62
4/01/2025284.78288.85283.19288.05294,277288.05
3/31/2025281.87286.94280.55284.53325,637284.53
3/28/2025289.00289.01282.06283.33148,100283.33
3/27/2025292.10293.57288.00289.92215,573289.92
3/26/2025292.72296.00290.13290.19153,817290.19
3/25/2025291.36294.88288.88290.52167,464290.52
3/24/2025286.98294.57286.98292.04154,289292.04
3/21/2025288.17288.17283.38284.52791,580284.52
3/20/2025287.82292.14287.37288.89155,323288.89
3/19/2025288.69290.63286.00289.39214,242289.39
3/18/2025291.29293.83287.73287.77121,402287.77
3/17/2025285.22292.61284.11290.66188,404290.66
3/14/2025278.35286.04277.60285.37119,911285.37
3/13/2025279.56281.00276.46276.70111,131276.70
3/12/2025281.00285.62274.18277.55162,311277.55
3/11/2025276.13280.63273.98277.72145,432277.72
3/10/2025279.24282.19274.23275.67227,891275.67
3/07/2025283.00284.14277.16281.03130,509281.03
3/06/2025282.16286.08280.32283.13142,457283.13
3/05/2025280.47287.00276.96285.93124,577285.93
3/04/2025286.19289.66280.67281.70159,152281.70
3/03/2025290.74295.71288.55289.11195,770289.11
2/28/2025285.05290.31281.23290.00158,150290.00
2/27/2025280.03285.31280.03284.31147,149284.31
2/26/2025276.00280.56275.55278.22122,136278.22
2/25/2025276.13277.70274.54276.77142,866276.77
2/24/2025279.39279.39273.66275.22142,963275.22
2/21/2025279.96279.99272.47273.40125,125273.40
2/20/2025277.70281.67276.39279.92146,484278.88
2/19/2025280.33283.44278.30280.40110,248279.36
2/18/2025281.18284.02279.31282.26160,164281.21
2/14/2025284.04285.19280.30281.18134,321280.13
2/13/2025279.18285.08277.57284.14136,651283.08
2/12/2025282.81283.16270.67278.93251,359277.89
2/11/2025292.53292.89290.12290.14189,285289.06
2/10/2025295.32297.78292.84293.16114,976292.07
2/07/2025297.11298.75295.47296.43138,848295.33
2/06/2025298.19298.73293.10296.31136,885295.21
2/05/2025293.30297.27293.01295.85139,936294.75
2/04/2025290.48296.13290.48291.19119,829290.11
2/03/2025284.85291.63284.85290.27158,373289.19