iShares Prime Money Market ETF (PMMF)

Last Price100.31

Change+0.00 (0.00%)

NYSE· Last Trade: Jun 30th, 10:45 PM EDT

Historical Prices For iShares Prime Money Market ETF (PMMF)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	100.32	100.33	100.31	100.31	203,381	100.31
6/29/2026	100.30	100.31	100.30	100.31	288,287	100.31
6/26/2026	100.29	100.29	100.28	100.28	253,023	100.28
6/25/2026	100.27	100.27	100.26	100.27	182,571	100.27
6/24/2026	100.26	100.27	100.25	100.27	186,541	100.27
6/23/2026	100.32	100.32	100.30	100.31	92,423	100.31
6/22/2026	100.30	100.31	100.30	100.30	154,997	100.30
6/18/2026	100.30	100.30	100.28	100.28	84,880	100.28
6/17/2026	100.27	100.29	100.27	100.28	125,700	100.28
6/16/2026	100.32	100.34	100.29	100.34	419,494	100.34
6/15/2026	100.31	100.32	100.31	100.31	239,824	100.31
6/12/2026	100.30	100.30	100.26	100.29	287,313	100.29
6/11/2026	100.27	100.28	100.26	100.26	397,949	100.26
6/10/2026	100.26	100.27	100.26	100.27	155,067	100.27
6/09/2026	100.32	100.33	100.31	100.32	137,220	100.32
6/08/2026	100.31	100.32	100.31	100.32	127,917	100.32
6/05/2026	100.31	100.31	100.29	100.30	284,306	100.30
6/04/2026	100.27	100.28	100.27	100.27	68,171	100.27
6/03/2026	100.27	100.27	100.26	100.26	110,316	100.26
6/02/2026	100.31	100.33	100.31	100.32	118,522	100.32
6/01/2026	100.32	100.32	100.30	100.31	103,174	100.31
5/29/2026	100.29	100.29	100.28	100.29	346,160	100.29
5/28/2026	100.27	100.28	100.27	100.27	116,659	100.27
5/27/2026	100.26	100.27	100.26	100.26	112,522	100.26
5/26/2026	100.31	100.33	100.31	100.33	233,030	100.33
5/22/2026	100.30	100.32	100.29	100.31	142,894	100.31
5/21/2026	100.27	100.28	100.27	100.27	56,217	100.27
5/20/2026	100.25	100.27	100.25	100.27	106,566	100.27
5/19/2026	100.32	100.33	100.32	100.32	117,648	100.32
5/18/2026	100.30	100.32	100.30	100.32	105,391	100.32
5/15/2026	100.29	100.30	100.28	100.29	90,133	100.29
5/14/2026	100.26	100.28	100.26	100.27	71,490	100.27
5/13/2026	100.26	100.27	100.25	100.25	115,521	100.25
5/12/2026	100.33	100.33	100.31	100.32	361,967	100.32
5/11/2026	100.32	100.32	100.31	100.31	220,708	100.31
5/08/2026	100.30	100.30	100.28	100.30	123,537	100.30
5/07/2026	100.28	100.28	100.27	100.28	114,382	100.28
5/06/2026	100.26	100.27	100.26	100.27	251,489	100.27
5/05/2026	100.32	100.33	100.31	100.33	166,869	100.33
5/04/2026	100.30	100.32	100.30	100.30	109,133	100.30
5/01/2026	100.30	100.30	100.28	100.29	86,770	100.29
4/30/2026	100.26	100.28	100.26	100.28	306,422	100.28
4/29/2026	100.26	100.29	100.25	100.25	78,995	100.25
4/28/2026	100.32	100.33	100.31	100.32	269,400	100.32
4/27/2026	100.30	100.32	100.30	100.32	110,398	100.32
4/24/2026	100.29	100.30	100.28	100.29	168,747	100.29
4/23/2026	100.27	100.27	100.26	100.27	94,737	100.27
4/22/2026	100.26	100.27	100.25	100.27	72,842	100.27
4/21/2026	100.32	100.33	100.31	100.33	68,513	100.33
4/20/2026	100.30	100.32	100.30	100.32	65,734	100.32
4/17/2026	100.26	100.29	100.26	100.29	132,596	100.29
4/16/2026	100.26	100.27	100.25	100.25	335,006	100.25
4/15/2026	100.26	100.26	100.25	100.25	69,803	100.25
4/14/2026	100.30	100.32	100.30	100.31	94,115	100.31
4/13/2026	100.29	100.31	100.29	100.30	98,249	100.30
4/10/2026	100.29	100.29	100.27	100.27	80,757	100.27
4/09/2026	100.27	100.27	100.26	100.27	138,460	100.27
4/08/2026	100.25	100.26	100.24	100.26	125,794	100.26
4/07/2026	100.29	100.31	100.29	100.30	117,822	100.30
4/06/2026	100.28	100.30	100.28	100.30	85,671	100.30
4/02/2026	100.28	100.28	100.26	100.27	89,867	100.27
4/01/2026	100.24	100.25	100.24	100.24	96,726	100.24