PIMCO Dynamic Credit Income Fund (PCI)

49.93
-0.16 (-0.32%)
NYSE· Last Trade: Jun 30th, 10:06 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For PIMCO Dynamic Credit Income Fund (PCI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202649.9249.9349.9249.932,50749.93
6/29/202650.2450.2950.2450.2957350.29
6/26/202650.2750.2750.2250.2592250.25
6/25/202650.2150.2250.1650.185,18050.18
6/24/202650.1750.1850.1350.144,13550.14
6/23/202649.9449.9949.9249.923,81349.92
6/22/202649.9149.9149.8549.872,77649.87
6/18/202650.1050.1249.9849.984,52349.98
6/17/202650.1250.1349.8949.8979449.89
6/16/202650.0550.1550.0550.102,27150.10
6/15/202650.0650.0750.0250.021,59450.02
6/12/202649.9150.0249.9149.971,34049.97
6/11/202649.8050.0349.7250.032,19550.03
6/10/202649.7749.7749.6949.6917649.69
6/09/202649.7849.7849.7649.7646549.76
6/08/202649.6549.6549.6549.65049.65
6/05/202649.6449.6449.6449.64049.64
6/04/202649.9249.9249.9249.92649.92
6/03/202649.8649.8649.8649.86249.86
6/02/202649.9749.9749.9749.97949.97
6/01/202649.8649.9549.8649.9510449.95
5/29/20260.0049.9949.9949.99049.99
5/28/202650.1550.1550.1550.15050.15
5/27/202650.0650.0650.0650.06050.06
5/26/202650.0550.0550.0150.0141950.01
5/22/202649.8449.8449.8449.8410049.84
5/21/202649.7749.7749.7749.77049.77
5/20/202649.7649.7649.7649.76049.76
5/19/202649.4949.4949.4949.49200,00649.49
5/18/202649.6449.6449.6449.64249.64
5/15/202649.6949.6949.6949.69049.69
5/14/202649.9849.9849.9849.98049.98
5/13/202650.0150.0150.0150.01050.01
5/12/202650.0050.0050.0050.00150.00
5/11/202650.1850.1850.1850.18450.18
5/08/202650.2350.2350.2350.2310050.23
5/07/202650.1850.1850.0650.0630050.06
5/06/202650.1750.2450.1750.2420250.24
5/05/202650.0350.0350.0350.035850.03
5/04/202649.9149.9149.9149.916249.91
5/01/202650.0550.0550.0550.0510050.05
4/30/202649.9949.9949.9949.99749.99
4/29/202650.1150.1150.1150.1150,00750.11
4/28/202650.3150.3150.3150.31350.31
4/27/202650.3450.3450.3450.34050.34
4/24/202650.4750.4750.4750.47050.47
4/23/202650.4150.4150.4150.41050.41
4/22/202650.5050.5050.5050.50050.50
4/21/202650.4450.4450.4450.44050.44
4/20/202650.6350.6350.6350.63350.63
4/17/202650.6150.6150.6150.61050.61
4/16/202650.3950.3950.3950.39650.39
4/15/202650.5150.5150.5150.51050.51
4/14/202650.5650.5650.5650.56550.56
4/13/202650.4150.4150.4150.41150.41
4/10/202650.2550.2550.2550.2510050.25
4/09/202650.3550.3550.3550.35150.35
4/08/202650.3250.3250.3250.32050.32
4/07/202650.1750.1750.1750.17850.17
4/06/202650.0850.0850.0850.082450.08
4/02/202650.1650.1650.1650.1610050.16
4/01/202650.0450.0450.0450.04350.04