Nuveen Select Tax Free Income Portfolio Common Stock (NXP)

13.43
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 5:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Tax Free Income Portfolio Common Stock (NXP)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202613.2113.4313.1813.43660,96213.43
9/29/202612.9713.2112.9313.21574,41913.21
9/28/202613.0013.0512.8713.01644,01913.01
9/25/202612.9513.1212.9013.06508,37313.06
9/24/202613.2113.2112.9312.95463,51412.95
9/23/202613.4813.4813.0813.18453,47413.18
9/22/202613.4513.4813.4213.48233,42613.48
9/21/202613.4713.5013.4213.45239,51513.45
9/18/202613.5913.6513.4313.46162,02313.46
9/17/202613.5613.6913.5413.62252,91813.62
9/16/202613.4913.6513.4213.53256,57613.53
9/15/202613.6313.6613.4213.46304,54513.46
9/14/202613.7513.7713.6413.66181,98713.61
9/11/202613.8513.8613.7113.75322,09513.70
9/10/202613.8913.9113.7913.83280,70113.78
9/09/202613.9714.0613.8413.92213,74113.87
9/08/202614.0314.0613.9714.01110,63013.95
9/04/202614.0714.1214.0014.02269,01713.96
9/03/202614.1714.1714.1014.10141,41114.04
9/02/202614.1914.2114.1014.13191,04214.07
9/01/202614.2214.2614.1814.18152,80314.12
8/31/202614.2114.2814.2114.22174,81214.16
8/28/202614.2014.2514.1714.21151,41514.15
8/27/202614.2214.2414.1614.20126,78514.14
8/26/202614.2514.2814.2514.2780,51814.21
8/25/202614.2314.2814.1914.23111,44314.17
8/24/202614.2014.2314.1714.1797,90314.11
8/21/202614.1914.2314.1714.19104,97414.13
8/20/202614.2014.2414.1714.19208,70414.13
8/19/202614.2414.2914.1914.2293,20014.16
8/18/202614.2414.3014.1914.19271,96614.13
8/17/202614.3114.3114.2514.25128,57614.19
8/14/202614.3014.3814.2514.31139,39914.25
8/13/202614.2914.3714.2714.35212,94214.24
8/12/202614.3114.3214.2214.2584,58414.14
8/11/202614.2614.3014.2314.24125,38114.13
8/10/202614.2714.2814.2014.21172,55714.10
8/07/202614.2814.2914.2314.28122,61714.17
8/06/202614.2814.3114.1314.20161,81514.09
8/05/202614.1914.3014.1914.2291,75314.11
8/04/202614.1914.3314.1914.23144,25114.12
8/03/202614.2114.2114.1314.16194,60414.05
7/31/202614.1714.2414.1314.13154,58714.02
7/30/202614.2414.2914.1614.22149,83414.11
7/29/202614.2714.3114.2414.25158,55214.14
7/28/202614.2614.2814.2014.26165,82314.15
7/27/202614.3214.3214.2214.2380,73914.12
7/24/202614.2614.2914.2214.28193,46914.17
7/23/202614.3214.3314.2314.26189,70614.15
7/22/202614.3714.3914.3014.34106,81814.23
7/21/202614.4214.5614.3214.41198,29514.30
7/20/202614.4114.4914.4114.4482,05314.33
7/17/202614.4514.4914.3614.4585,26414.34
7/16/202614.4414.4614.4114.46108,45014.35
7/15/202614.4714.4714.3814.4484,61614.33
7/14/202614.4014.5614.3814.47166,05814.30
7/13/202614.2814.3914.2814.35119,24614.19
7/10/202614.3914.3914.2714.2992,85914.13
7/09/202614.3114.4014.3014.35109,03214.19
7/08/202614.3114.3514.2914.33111,19714.17
7/07/202614.4214.4314.3314.35113,08414.19
7/06/202614.4414.5014.3414.38135,42314.22
7/02/202614.4014.4814.3614.41172,71214.25
7/01/202614.3114.3814.2814.35161,02014.19