Envista Holdings Corporation Common Stock (NVST)

Historical Prices For Envista Holdings Corporation Common Stock (NVST)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	20.00	20.43	19.88	20.35	1,947,212	20.35
9/25/2025	20.25	20.30	19.81	19.99	1,569,537	19.99
9/24/2025	20.78	21.07	20.52	20.55	960,899	20.55
9/23/2025	20.90	21.31	20.80	20.84	1,931,556	20.84
9/22/2025	20.93	21.09	20.79	20.89	1,828,296	20.89
9/19/2025	21.04	21.12	20.73	20.93	4,326,485	20.93
9/18/2025	21.11	21.25	20.71	21.03	2,713,256	21.03
9/17/2025	21.12	21.63	20.80	20.98	1,940,203	20.98
9/16/2025	21.26	21.32	20.71	21.10	1,979,567	21.10
9/15/2025	21.10	21.25	20.86	21.13	1,349,744	21.13
9/12/2025	21.51	21.51	20.98	21.01	1,223,510	21.01
9/11/2025	20.82	21.63	20.69	21.61	1,536,910	21.61
9/10/2025	20.90	21.45	20.60	20.77	1,757,203	20.77
9/09/2025	21.05	21.14	20.78	20.81	1,242,318	20.81
9/08/2025	21.32	21.39	20.91	21.15	1,431,257	21.15
9/05/2025	20.85	21.45	20.74	21.31	1,910,078	21.31
9/04/2025	20.31	20.80	20.06	20.78	2,588,205	20.78
9/03/2025	20.61	20.83	20.17	20.30	1,829,489	20.30
9/02/2025	20.80	20.91	20.55	20.72	1,010,674	20.72
8/29/2025	21.25	21.41	20.97	21.18	1,038,714	21.18
8/28/2025	21.22	21.28	20.97	21.25	896,600	21.25
8/27/2025	21.01	21.44	20.91	21.24	2,782,404	21.24
8/26/2025	21.16	21.48	21.04	21.14	1,299,195	21.14
8/25/2025	21.60	21.63	21.11	21.12	1,140,759	21.12
8/22/2025	20.74	21.73	20.55	21.72	1,558,799	21.72
8/21/2025	20.46	20.69	20.37	20.46	858,540	20.46
8/20/2025	20.65	20.86	20.51	20.72	1,426,055	20.72
8/19/2025	20.69	21.09	20.61	20.71	1,380,218	20.71
8/18/2025	20.65	20.86	20.50	20.77	2,387,488	20.77
8/15/2025	20.96	21.01	20.60	20.64	1,690,497	20.64
8/14/2025	21.15	21.15	20.59	20.82	2,226,941	20.82
8/13/2025	20.98	21.59	20.94	21.56	2,380,348	21.56
8/12/2025	20.30	21.00	20.26	20.89	1,901,519	20.89
8/11/2025	20.28	20.69	20.16	20.16	2,029,559	20.16
8/08/2025	20.15	20.34	19.94	20.24	1,698,275	20.24
8/07/2025	19.94	20.27	19.56	20.09	2,077,391	20.09
8/06/2025	20.12	20.40	19.35	19.71	2,827,257	19.71
8/05/2025	20.50	20.59	19.80	20.07	2,770,687	20.07
8/04/2025	21.05	21.15	20.36	20.48	3,198,861	20.48
8/01/2025	20.24	20.92	19.73	20.83	6,349,517	20.83
7/31/2025	19.41	19.63	18.77	18.89	8,143,730	18.89
7/30/2025	20.35	20.42	19.86	19.96	2,375,766	19.96
7/29/2025	20.79	20.79	20.22	20.30	2,962,969	20.30
7/28/2025	20.80	21.02	20.55	20.74	2,105,271	20.74
7/25/2025	20.77	20.92	20.37	20.80	2,277,906	20.80
7/24/2025	20.73	20.94	20.57	20.67	2,303,828	20.67
7/23/2025	20.40	20.95	20.22	20.75	2,143,706	20.75
7/22/2025	19.56	20.20	19.56	20.04	2,462,049	20.04
7/21/2025	19.76	19.98	19.43	19.47	1,552,776	19.47
7/18/2025	19.93	19.96	19.33	19.51	1,980,932	19.51
7/17/2025	19.63	19.84	19.62	19.75	1,190,134	19.75
7/16/2025	19.89	19.98	19.40	19.72	1,689,855	19.72
7/15/2025	20.25	20.27	19.68	19.81	2,097,842	19.81
7/14/2025	20.04	20.19	19.79	20.03	1,449,729	20.03
7/11/2025	20.51	20.60	20.17	20.20	1,855,616	20.20
7/10/2025	20.52	21.08	20.28	20.72	2,383,777	20.72
7/09/2025	20.29	20.58	20.01	20.38	1,739,252	20.38
7/08/2025	19.73	20.49	19.73	20.15	1,657,740	20.15
7/07/2025	20.23	20.43	19.62	19.67	2,289,300	19.67
7/03/2025	20.18	20.50	20.02	20.39	1,002,871	20.39
7/02/2025	19.96	20.28	19.75	20.17	2,167,996	20.17
7/01/2025	19.32	20.43	19.32	20.02	2,676,345	20.02
6/30/2025	19.67	19.81	19.43	19.54	2,020,608	19.54