Nuveen AMT-Free Municipal Credit Income Fund (NVG)

10.61
+0.16 (1.53%)
NYSE · Last Trade: Sep 30th, 9:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202610.5210.8310.5210.612,422,47110.61
9/29/202610.4510.5710.3210.452,230,25510.45
9/28/202610.7110.7210.3810.482,313,01810.48
9/25/202610.9211.0210.7710.802,525,22810.80
9/24/202611.1111.2310.8610.941,542,26210.94
9/23/202611.3811.3811.0711.191,244,78311.19
9/22/202611.3011.4511.3011.44664,83811.44
9/21/202611.5211.5711.3411.35964,62811.35
9/18/202611.5211.5511.4311.481,038,76711.48
9/17/202611.4111.5611.3611.56668,60411.56
9/16/202611.2911.4311.2911.371,142,25111.37
9/15/202611.4011.4311.2711.281,125,49511.28
9/14/202611.6011.6311.4811.56881,82711.56
9/11/202611.6211.6711.5311.62945,07311.62
9/10/202611.6511.6811.5011.581,242,44911.58
9/09/202611.8711.9011.6711.69965,24011.69
9/08/202611.9912.0111.8911.92417,79311.92
9/04/202611.9712.0211.9511.99497,25711.99
9/03/202611.9512.0111.9511.95479,74211.95
9/02/202612.0112.0511.9211.92646,21711.92
9/01/202612.1212.1311.9912.02927,60712.02
8/31/202612.1712.1812.1012.15568,16612.15
8/28/202612.2612.2812.1412.20743,24012.20
8/27/202612.2012.2912.2012.28428,32712.28
8/26/202612.2812.2812.2212.23198,69012.23
8/25/202612.2412.2812.1512.27776,37612.27
8/24/202612.2512.2612.1512.15326,06312.15
8/21/202612.2612.2712.1712.22741,32012.22
8/20/202612.2912.3412.2512.26523,45012.26
8/19/202612.4412.4512.3612.37589,27912.37
8/18/202612.3712.4012.3412.38592,53712.38
8/17/202612.4512.4512.3812.41577,85912.41
8/14/202612.4112.4912.3912.48526,57912.48
8/13/202612.4312.4812.3412.48550,59712.48
8/12/202612.4512.4712.3812.39576,89112.39
8/11/202612.5012.5012.4012.43461,49012.43
8/10/202612.5212.5412.4412.44397,20112.44
8/07/202612.4412.5212.3212.52487,95312.52
8/06/202612.3712.4012.3212.39348,47712.39
8/05/202612.3712.5412.3212.34398,78712.34
8/04/202612.3712.3912.3312.35499,26712.35
8/03/202612.4512.4512.3012.32526,60112.32
7/31/202612.4012.4412.3412.40555,67812.40
7/30/202612.4012.4512.2812.45543,10412.45
7/29/202612.4012.4912.3512.36482,06112.36
7/28/202612.3512.4212.3412.42311,35712.42
7/27/202612.4012.4012.3112.32471,78112.32
7/24/202612.3412.3812.3012.30411,58112.30
7/23/202612.4012.4012.3012.31567,80812.31
7/22/202612.5512.5612.4312.46612,77912.46
7/21/202612.5912.6112.5212.55549,39712.55
7/20/202612.6712.8312.5812.60376,01512.60
7/17/202612.7012.7012.6512.67338,27412.67
7/16/202612.7312.7412.6812.70383,89712.70
7/15/202612.7812.8412.7512.79366,01612.79
7/14/202612.8112.8712.7812.84544,55512.84
7/13/202612.7412.7812.7112.76424,80312.76
7/10/202612.7912.8112.7312.77412,76612.77
7/09/202612.7812.8212.7612.82445,74412.82
7/08/202612.7912.7912.7312.78512,04912.78
7/07/202612.7912.8812.7612.80546,65912.80
7/06/202612.8612.8712.8212.84339,84612.84
7/02/202612.8712.8712.8112.84366,03412.84
7/01/202612.7712.8712.7712.85555,19212.85