Nuveen Short-Term REIT ETF (NURE)

32.34
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 7:56 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Short-Term REIT ETF (NURE)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202632.5332.6132.2132.346,02332.34
6/29/202632.6032.6032.3932.603,28932.60
6/26/202632.6232.9432.6232.944,64532.64
6/25/202632.4332.4332.0932.382,38632.08
6/24/202631.9132.1031.8032.078,72831.78
6/23/202631.6331.9331.6331.913,16331.62
6/22/202631.6531.7731.5731.644,88831.36
6/18/202631.8931.8931.6231.623,76931.33
6/17/202632.0232.0231.3931.408,82931.11
6/16/202632.2332.2331.9432.041,79631.75
6/15/202632.4732.4731.9732.0112,37431.72
6/12/202632.1832.3832.1332.309,76132.01
6/11/202632.4032.4032.0032.093,89331.80
6/10/202632.1332.4332.0832.0813,38531.79
6/09/202632.0232.0532.0232.0556431.76
6/08/202631.8731.8731.5131.544,06431.25
6/05/202631.4531.9331.4531.775,77031.48
6/04/202631.0031.5431.0031.543,22131.25
6/03/202630.7130.8930.7130.821,77230.54
6/02/202630.4830.6530.3530.6510,29130.37
6/01/202630.4530.6730.3730.514,10730.24
5/29/20260.0030.8730.6030.603,02630.32
5/28/202630.9531.0330.9531.003,53030.72
5/27/202630.8631.0730.8630.922,69830.64
5/26/202630.8130.8230.8130.8193630.53
5/22/202630.6530.7530.4630.688,83630.40
5/21/202630.3030.5629.9830.562,74430.28
5/20/202629.9930.5029.9630.507,94930.22
5/19/202629.9030.0629.8729.972,99929.69
5/18/202629.4429.9629.4429.944,41729.67
5/15/202629.8029.9029.3129.335,19129.07
5/14/202630.1430.1529.8929.892,63229.62
5/13/202630.2030.2030.0430.041,63129.77
5/12/202630.0830.3330.0830.248,75729.96
5/11/202630.3730.4030.2030.296,72430.01
5/08/202630.3330.3830.3330.3399330.05
5/07/202630.2730.4430.2230.301,98130.02
5/06/202630.2230.5030.2230.342,80630.06
5/05/202629.7630.0629.7629.975,14829.70
5/04/202629.7329.9729.5529.599,81529.32
5/01/202629.8730.1029.8329.8632,64729.59
4/30/202629.7629.8929.7629.8961229.61
4/29/202629.5929.7129.5929.631,43829.36
4/28/202629.5529.7329.5529.7340829.46
4/27/202629.1829.2629.1329.1371728.87
4/24/202629.0729.3029.0529.211,77028.95
4/23/202628.9929.2528.9729.255,59328.98
4/22/202629.2929.3028.8128.891,96728.62
4/21/202629.7629.8229.2529.252,68828.98
4/20/202629.5529.7829.5529.781,13729.51
4/17/202629.0029.5228.9929.474,55029.20
4/16/202628.7828.9728.7028.704,39928.44
4/15/202629.0029.0028.7128.852,78728.59
4/14/202628.6329.0328.6329.037,14628.77
4/13/202628.3928.6628.2628.661,95128.39
4/10/202628.4928.7028.4928.631,70528.37
4/09/202628.2028.5728.2028.472,55128.21
4/08/202628.2628.2828.1728.283,43528.02
4/07/202627.7127.8627.7127.722,03427.47
4/06/202627.6427.8027.6427.721,98627.47
4/02/202627.2527.7427.2527.742,03027.49
4/01/202627.2427.4227.2427.364,95427.11