National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

43.41
+0.00 (0.00%)
NYSE · Last Trade: Sep 30th, 1:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202644.180.0044.1843.41043.41
7/20/202644.4844.4843.8644.181,603,73644.15
7/17/202645.5646.0744.4044.502,727,36044.47
7/16/202644.0745.4543.9945.451,973,94245.42
7/15/202644.7145.1943.9144.08944,25444.05
7/14/202645.2845.4444.6944.742,460,53144.71
7/13/202644.5945.5544.5545.062,066,27045.03
7/10/202644.7344.8544.2044.76345,29544.73
7/09/202644.9745.1944.5144.63537,73944.60
7/08/202645.5245.6544.6644.80733,57144.77
7/07/202645.5746.2645.5745.94576,85245.91
7/06/202646.2046.2044.9845.32894,74745.29
7/02/202645.5046.0445.1046.041,122,02546.01
7/01/202644.2545.4144.2545.21824,68945.18
6/30/202644.9445.0544.2444.47736,26644.44