Nuveen Missouri Quality Municipal Income Fund (NOM)
11.00
+0.00 (0.00%)
NYSE· Last Trade: Jun 30th, 8:57 PM EDT
Historical Prices For Nuveen Missouri Quality Municipal Income Fund (NOM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/24/2026 | 11.66 | 0.00 | 11.66 | 11.00 | 0 | 11.00 |
| 4/23/2026 | 11.55 | 11.94 | 11.55 | 11.66 | 19,821 | 11.66 |
| 4/22/2026 | 11.24 | 11.56 | 11.07 | 11.48 | 7,407 | 11.48 |
| 4/21/2026 | 11.12 | 11.54 | 11.12 | 11.24 | 14,116 | 11.24 |
| 4/20/2026 | 11.10 | 11.62 | 11.04 | 11.32 | 8,263 | 11.32 |
| 4/17/2026 | 11.00 | 11.16 | 11.00 | 11.09 | 1,206 | 11.09 |
| 4/16/2026 | 11.47 | 11.47 | 11.18 | 11.18 | 2,127 | 11.18 |
| 4/15/2026 | 11.04 | 11.22 | 11.04 | 11.16 | 2,018 | 11.16 |
| 4/14/2026 | 11.23 | 11.36 | 11.05 | 11.08 | 4,819 | 11.08 |
| 4/13/2026 | 11.13 | 11.24 | 11.13 | 11.24 | 1,779 | 11.24 |
| 4/09/2026 | 11.40 | 0.00 | 11.56 | 11.56 | 29 | 11.56 |
| 4/08/2026 | 11.25 | 11.40 | 11.20 | 11.40 | 8,789 | 11.40 |
| 4/07/2026 | 11.20 | 11.30 | 11.00 | 11.20 | 5,821 | 11.20 |
| 4/06/2026 | 11.38 | 11.38 | 10.94 | 11.24 | 12,059 | 11.24 |
| 4/02/2026 | 10.92 | 11.60 | 10.90 | 11.19 | 26,361 | 11.19 |
| 4/01/2026 | 10.84 | 10.84 | 10.60 | 10.65 | 5,090 | 10.65 |