Nuveen Massachusetts Quality Municipal Income Fund (NMT)

12.99
+0.39 (3.10%)
NYSE· Last Trade: Jul 1st, 2:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund (NMT)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202612.6412.9912.5712.9924,06012.99
6/29/202612.6212.6212.5612.6119,48912.61
6/26/202612.7012.7012.5512.6119,22612.61
6/25/202612.7012.7012.6512.7020,65812.70
6/24/202612.6712.6712.5412.653,89712.65
6/23/202612.8012.8012.6612.7319,88012.73
6/22/202612.9512.9512.7712.779,85312.77
6/18/202612.8313.0512.8312.9718,32412.97
6/17/202612.8212.9612.8212.9511,99212.95
6/16/202612.9512.9612.8512.963,63412.96
6/15/202612.9813.1012.8512.8513,76812.85
6/12/202612.9313.0012.8712.9851,16412.92
6/11/202613.0513.1312.8712.8715,60412.81
6/10/202613.0313.0412.9012.933,96812.86
6/09/202613.1013.1712.8513.0018,75412.94
6/08/202613.0113.0212.9113.0017,58412.94
6/05/202613.0313.0312.8413.025,41012.96
6/04/202613.0113.0112.8112.9911,04912.93
6/03/202612.8613.0012.7412.8621,66912.80
6/02/202612.9012.9412.7412.9214,98912.86
6/01/202612.9012.9012.6512.7931,41912.73
5/29/202612.7412.8012.7012.769,53912.70
5/28/202612.6912.7912.6112.7312,37912.67
5/27/202612.6112.6812.6112.6810,63912.62
5/26/202612.7212.7212.4512.5934,02112.53
5/22/202612.7012.7012.5712.6513,25012.59
5/21/202612.6412.8012.5912.657,17412.60
5/20/202612.5212.9612.5212.6713,88612.61
5/19/202612.8913.0712.4512.5149,99312.45
5/18/202612.8713.1212.7712.8522,98712.79
5/15/202613.2213.2212.8712.9026,52612.84
5/14/202613.3313.5113.3313.3534,73213.22
5/13/202613.1013.3913.1013.2814,62413.15
5/12/202613.1513.2012.9613.0814,02412.96
5/11/202613.0513.2513.0513.1515,02113.03
5/08/202613.1313.1312.8513.0642,05012.94
5/07/202613.0113.1413.0013.0613,37612.94
5/06/202612.9613.0712.9312.9723,34812.85
5/05/202613.0213.0712.6712.9143,33212.79
5/04/202612.7613.7012.4913.0278,10112.90
5/01/202612.7612.7612.5012.7536,82212.63
4/30/202612.7112.7112.4812.6531,93012.53
4/29/202612.5912.8212.4012.6331,36512.51
4/28/202612.4112.5912.4112.598,78012.47
4/27/202612.5512.5612.3812.564,29712.44
4/24/202612.4812.6012.4412.5010,08212.38
4/23/202612.5312.5812.3512.5515,06712.43
4/22/202612.4812.5812.4312.5014,92412.38
4/21/202612.4812.5712.3812.4314,66312.31
4/20/202612.6512.6512.3112.3817,28512.26
4/17/202612.5812.5812.3512.4514,16612.33
4/16/202612.5812.5812.4712.5720,57212.45
4/15/202612.6512.6512.3512.4919,30712.37
4/14/202612.5813.1312.4912.7630,62712.58
4/13/202612.5912.6012.2612.5914,63112.41
4/10/202612.3912.7412.3612.5417,36312.36
4/09/202612.2912.4612.2512.397,65612.21
4/08/202612.3112.3412.1612.2721,82012.09
4/07/202612.2712.3512.0812.2318,62312.05
4/06/202612.2012.4512.1512.2022,43512.02
4/02/202612.3012.3012.1212.188,75812.00
4/01/202612.4512.7212.1612.3134,51112.13