Nuveen Minnesota Quality Municipal Income Fund (NMS)

Last Price9.7400

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 1st, 4:42 AM EDT

Historical Prices For Nuveen Minnesota Quality Municipal Income Fund (NMS)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	9.57	9.77	9.54	9.74	62,106	9.74
9/29/2026	9.80	9.80	9.48	9.51	40,407	9.51
9/28/2026	10.04	10.04	9.71	9.74	44,026	9.74
9/25/2026	9.92	10.05	9.90	9.91	17,166	9.91
9/24/2026	10.00	10.14	9.93	9.97	55,909	9.97
9/23/2026	10.16	10.16	10.01	10.03	44,066	10.03
9/22/2026	10.16	10.22	10.13	10.17	5,157	10.17
9/21/2026	10.16	10.25	10.16	10.16	28,128	10.16
9/18/2026	10.47	10.47	10.16	10.20	95,210	10.20
9/17/2026	10.34	10.52	10.33	10.47	17,000	10.47
9/16/2026	10.34	10.39	10.31	10.33	32,234	10.33
9/15/2026	10.49	10.49	10.32	10.33	30,113	10.33
9/14/2026	10.47	10.55	10.43	10.55	41,176	10.49
9/11/2026	10.43	10.51	10.43	10.49	83,684	10.43
9/10/2026	10.60	10.60	10.40	10.41	70,966	10.35
9/09/2026	10.59	10.64	10.55	10.55	35,359	10.49
9/08/2026	10.62	10.71	10.60	10.67	83,833	10.61
9/04/2026	10.58	10.63	10.57	10.58	24,028	10.52
9/03/2026	10.53	10.62	10.50	10.57	20,886	10.51
9/02/2026	10.56	10.66	10.51	10.51	83,423	10.45
9/01/2026	10.94	10.94	10.58	10.59	114,350	10.53
8/31/2026	10.94	10.98	10.81	10.88	28,739	10.81
8/28/2026	11.13	11.13	10.90	10.95	33,273	10.88
8/27/2026	11.06	11.06	10.96	10.97	31,296	10.90
8/26/2026	11.08	11.08	11.00	11.00	25,557	10.93
8/25/2026	11.03	11.10	11.03	11.08	23,138	11.01
8/24/2026	11.03	11.05	11.01	11.03	34,955	10.96
8/21/2026	11.04	11.09	10.99	11.02	19,988	10.95
8/20/2026	11.24	11.28	11.02	11.02	77,662	10.95
8/19/2026	11.38	11.38	11.25	11.28	27,344	11.21
8/18/2026	11.39	11.42	11.31	11.35	21,809	11.28
8/17/2026	11.48	11.50	11.38	11.42	13,078	11.35
8/14/2026	11.53	11.57	11.45	11.47	16,881	11.40
8/13/2026	11.54	11.60	11.54	11.60	19,070	11.47
8/12/2026	11.59	11.60	11.54	11.55	26,896	11.42
8/11/2026	11.59	11.59	11.53	11.53	11,346	11.40
8/10/2026	11.59	11.68	11.47	11.65	22,778	11.52
8/07/2026	11.50	11.61	11.48	11.58	10,053	11.45
8/06/2026	11.50	11.50	11.42	11.48	10,060	11.35
8/05/2026	11.38	11.57	11.38	11.47	49,956	11.34
8/04/2026	11.75	11.75	11.42	11.48	50,194	11.35
8/03/2026	11.47	11.78	11.41	11.43	62,341	11.30
7/31/2026	11.83	11.83	10.98	11.42	225,014	11.29
7/30/2026	11.91	11.97	11.79	11.80	16,378	11.67
7/29/2026	12.13	12.13	11.91	12.00	11,951	11.86
7/28/2026	12.09	12.12	12.05	12.08	5,399	11.94
7/27/2026	12.15	12.15	12.08	12.10	16,165	11.96
7/24/2026	12.10	12.16	12.10	12.13	4,607	11.99
7/23/2026	12.18	12.23	12.15	12.20	26,954	12.06
7/22/2026	12.20	12.24	12.20	12.20	10,051	12.06
7/21/2026	12.20	12.23	12.20	12.23	2,120	12.09
7/20/2026	12.20	12.26	12.20	12.20	17,851	12.06
7/17/2026	12.20	12.24	12.20	12.22	6,034	12.08
7/16/2026	12.08	12.50	12.08	12.20	46,644	12.06
7/15/2026	12.09	12.14	12.08	12.10	24,164	11.96
7/14/2026	12.15	12.18	12.15	12.18	2,088	11.98
7/13/2026	12.23	12.23	12.15	12.15	6,524	11.95
7/10/2026	12.20	12.25	12.20	12.22	9,852	12.02
7/09/2026	12.19	12.26	12.17	12.26	11,351	12.05
7/08/2026	12.30	12.30	12.19	12.19	758	11.99
7/07/2026	12.26	12.30	12.17	12.30	14,673	12.10
7/06/2026	12.29	12.30	12.28	12.30	8,413	12.10
7/02/2026	12.17	12.24	12.15	12.24	5,581	12.04
7/01/2026	12.14	12.24	12.04	12.24	11,069	12.04