Nuveen Municipal Income Fund, Inc. Common Stock (NMI)

Last Price9.3400

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 1st, 4:02 AM EDT

Historical Prices For Nuveen Municipal Income Fund, Inc. Common Stock (NMI)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	9.38	9.46	9.24	9.34	47,981	9.34
9/29/2026	9.72	9.72	9.10	9.34	171,064	9.34
9/28/2026	9.72	9.72	9.60	9.71	48,696	9.71
9/25/2026	9.71	9.72	9.60	9.72	35,486	9.72
9/24/2026	9.71	9.73	9.60	9.71	34,457	9.71
9/23/2026	9.67	9.75	9.60	9.71	71,847	9.71
9/22/2026	9.67	9.69	9.60	9.60	60,681	9.60
9/21/2026	9.72	9.72	9.60	9.65	28,021	9.65
9/18/2026	9.86	9.86	9.57	9.70	43,424	9.70
9/17/2026	9.87	9.88	9.82	9.83	36,754	9.83
9/16/2026	9.85	9.90	9.81	9.87	7,880	9.87
9/15/2026	9.95	9.95	9.83	9.83	18,372	9.83
9/14/2026	10.05	10.05	9.90	9.95	33,989	9.91
9/11/2026	10.13	10.14	9.96	9.98	70,262	9.94
9/10/2026	10.17	10.34	10.05	10.15	23,193	10.12
9/09/2026	10.40	10.42	10.10	10.15	23,684	10.11
9/08/2026	10.45	10.45	10.03	10.39	21,191	10.35
9/04/2026	10.45	10.45	10.37	10.43	16,688	10.39
9/03/2026	10.48	10.48	10.33	10.45	9,098	10.41
9/02/2026	10.45	10.53	10.30	10.48	38,335	10.44
9/01/2026	10.45	10.45	10.30	10.45	38,319	10.41
8/31/2026	10.39	10.45	10.30	10.45	46,734	10.41
8/28/2026	10.42	10.45	10.35	10.40	23,472	10.36
8/27/2026	10.43	10.44	10.35	10.39	18,731	10.36
8/26/2026	10.41	10.41	10.36	10.41	4,709	10.37
8/25/2026	10.39	10.39	10.35	10.39	31,839	10.35
8/24/2026	10.45	10.45	10.32	10.37	24,212	10.33
8/21/2026	10.57	10.59	10.38	10.40	32,475	10.37
8/20/2026	10.48	10.55	10.28	10.55	24,015	10.51
8/19/2026	10.48	10.48	10.16	10.20	37,409	10.16
8/18/2026	10.53	10.53	10.40	10.48	21,737	10.44
8/17/2026	10.55	10.55	10.43	10.43	13,266	10.39
8/14/2026	10.65	10.65	10.46	10.46	10,788	10.42
8/13/2026	10.74	10.75	10.45	10.56	17,654	10.48
8/12/2026	10.80	10.80	10.29	10.79	41,484	10.71
8/11/2026	10.80	10.81	10.68	10.73	40,647	10.65
8/10/2026	10.79	10.85	10.68	10.77	31,534	10.69
8/07/2026	10.84	10.88	10.70	10.80	30,188	10.72
8/06/2026	10.74	10.80	10.74	10.80	19,473	10.72
8/05/2026	10.79	10.79	10.69	10.73	21,473	10.65
8/04/2026	10.77	10.96	10.67	10.69	31,788	10.61
8/03/2026	10.86	10.86	10.73	10.73	23,604	10.66
7/31/2026	10.85	10.88	10.75	10.84	16,944	10.76
7/30/2026	10.86	10.88	10.79	10.88	18,329	10.80
7/29/2026	10.73	10.86	10.73	10.86	11,726	10.78
7/28/2026	10.77	10.86	10.77	10.80	8,176	10.72
7/27/2026	10.86	10.86	10.65	10.86	29,420	10.78
7/24/2026	10.75	10.80	10.75	10.77	5,216	10.69
7/23/2026	10.81	10.84	10.72	10.75	37,176	10.67
7/22/2026	10.82	10.84	10.81	10.83	27,066	10.75
7/21/2026	10.78	10.83	10.71	10.82	32,560	10.74
7/20/2026	10.77	10.79	10.62	10.78	20,123	10.70
7/17/2026	10.66	11.02	10.53	10.77	33,104	10.69
7/16/2026	10.75	10.76	10.66	10.66	14,358	10.58
7/15/2026	10.75	10.79	10.49	10.69	3,158	10.61
7/14/2026	10.80	10.80	10.77	10.78	7,353	10.66
7/13/2026	10.74	10.82	10.56	10.79	11,928	10.67
7/10/2026	10.78	10.82	10.60	10.82	23,877	10.70
7/09/2026	10.72	10.79	10.60	10.77	19,113	10.65
7/08/2026	10.78	10.80	10.68	10.77	9,042	10.65
7/07/2026	10.78	10.83	10.78	10.81	11,993	10.69
7/06/2026	11.00	11.00	10.88	10.89	7,841	10.77
7/02/2026	10.93	11.00	10.91	10.94	21,130	10.82
7/01/2026	11.01	11.01	10.90	10.99	12,086	10.87