Nuveen Quality Municipal Income Fund Common Stock (NAD)

Last Price10.12

Change+0.21 (2.12%)

NYSE · Last Trade: Sep 30th, 9:41 PM EDT

Historical Prices For Nuveen Quality Municipal Income Fund Common Stock (NAD)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	9.97	10.19	9.97	10.12	2,674,215	10.12
9/29/2026	9.91	10.02	9.66	9.91	3,328,266	9.91
9/28/2026	10.02	10.07	9.75	9.87	4,009,590	9.87
9/25/2026	10.10	10.21	10.05	10.10	2,764,111	10.10
9/24/2026	10.22	10.26	10.09	10.12	3,391,933	10.12
9/23/2026	10.47	10.50	10.10	10.39	3,067,995	10.39
9/22/2026	10.51	10.56	10.47	10.51	2,054,218	10.51
9/21/2026	10.64	10.64	10.50	10.50	2,130,858	10.50
9/18/2026	10.75	10.77	10.59	10.63	1,714,142	10.63
9/17/2026	10.73	10.84	10.73	10.82	1,007,306	10.82
9/16/2026	10.66	10.81	10.65	10.68	1,580,627	10.68
9/15/2026	10.79	10.91	10.65	10.73	1,845,873	10.73
9/14/2026	10.94	10.94	10.80	10.94	1,180,954	10.94
9/11/2026	11.03	11.04	10.84	11.02	1,872,133	11.02
9/10/2026	11.11	11.12	10.89	10.94	1,887,485	10.94
9/09/2026	11.30	11.34	11.11	11.15	1,333,942	11.15
9/08/2026	11.41	11.44	11.34	11.34	793,282	11.34
9/04/2026	11.46	11.49	11.41	11.46	644,736	11.46
9/03/2026	11.45	11.48	11.40	11.46	1,051,716	11.46
9/02/2026	11.55	11.57	11.41	11.41	756,147	11.41
9/01/2026	11.71	11.71	11.55	11.56	1,062,252	11.56
8/31/2026	11.67	11.74	11.65	11.74	708,010	11.74
8/28/2026	11.75	11.76	11.69	11.70	513,121	11.70
8/27/2026	11.67	11.75	11.67	11.75	548,404	11.75
8/26/2026	11.72	11.72	11.68	11.70	390,913	11.70
8/25/2026	11.72	11.72	11.66	11.69	605,706	11.69
8/24/2026	11.70	11.90	11.64	11.65	416,332	11.65
8/21/2026	11.66	11.67	11.64	11.67	511,513	11.67
8/20/2026	11.74	11.78	11.66	11.66	584,129	11.66
8/19/2026	11.77	11.81	11.75	11.81	565,373	11.81
8/18/2026	11.73	11.73	11.68	11.70	561,654	11.70
8/17/2026	11.85	11.85	11.72	11.75	622,222	11.75
8/14/2026	11.80	11.87	11.74	11.87	690,010	11.87
8/13/2026	11.82	11.87	11.79	11.87	547,753	11.87
8/12/2026	11.80	11.81	11.73	11.75	583,615	11.75
8/11/2026	11.86	11.86	11.75	11.76	771,792	11.76
8/10/2026	11.89	11.94	11.82	11.84	424,517	11.84
8/07/2026	11.84	12.00	11.83	11.89	553,544	11.89
8/06/2026	11.75	11.79	11.73	11.79	580,584	11.79
8/05/2026	11.75	11.76	11.72	11.73	422,902	11.73
8/04/2026	11.72	11.75	11.70	11.74	595,569	11.74
8/03/2026	11.72	11.75	11.63	11.68	571,044	11.68
7/31/2026	11.68	11.71	11.62	11.71	651,950	11.71
7/30/2026	11.67	11.71	11.60	11.70	773,694	11.70
7/29/2026	11.73	11.78	11.65	11.66	603,680	11.66
7/28/2026	11.65	11.71	11.61	11.70	518,656	11.70
7/27/2026	11.68	11.68	11.61	11.63	456,099	11.63
7/24/2026	11.63	11.68	11.61	11.61	573,130	11.61
7/23/2026	11.62	11.64	11.56	11.60	598,178	11.60
7/22/2026	11.76	11.76	11.65	11.68	806,773	11.68
7/21/2026	11.81	11.83	11.72	11.73	556,909	11.73
7/20/2026	11.89	11.89	11.81	11.81	462,429	11.81
7/17/2026	11.87	11.89	11.85	11.88	426,452	11.88
7/16/2026	11.90	11.92	11.86	11.89	478,382	11.89
7/15/2026	11.95	11.97	11.91	11.93	366,775	11.93
7/14/2026	11.97	12.03	11.95	11.99	707,330	11.99
7/13/2026	11.93	11.95	11.88	11.94	536,836	11.94
7/10/2026	12.01	12.01	11.92	11.93	431,612	11.93
7/09/2026	11.99	12.00	11.92	11.98	627,055	11.98
7/08/2026	11.98	11.99	11.90	11.97	795,678	11.97
7/07/2026	12.04	12.04	11.94	12.01	658,723	12.01
7/06/2026	12.06	12.09	12.02	12.06	617,513	12.06
7/02/2026	12.09	12.12	12.01	12.06	718,556	12.06
7/01/2026	12.11	12.14	12.07	12.09	660,325	12.09