Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Last Price100.90

Change-0.01 (-0.01%)

NYSE · Last Trade: May 3rd, 10:57 AM EDT

Historical Prices For Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Date Range:

2026-02-03 - 2026-05-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	100.89	100.89	100.89	100.89	0	100.89
4/30/2026	101.04	101.08	101.04	101.08	1,730	101.08
4/29/2026	101.06	101.06	101.06	101.06	0	101.06
4/28/2026	101.20	101.20	101.20	101.20	0	101.20
4/27/2026	101.37	101.37	101.30	101.30	4,688	101.30
4/24/2026	101.30	101.30	101.30	101.30	0	101.30
4/23/2026	101.49	101.58	101.28	101.28	593	101.28
4/22/2026	101.51	101.51	101.33	101.33	593	101.33
4/21/2026	101.32	101.32	101.30	101.30	1,400	101.30
4/20/2026	100.97	100.97	100.97	100.97	0	100.97
4/17/2026	101.07	101.12	100.97	100.97	3,688	100.97
4/16/2026	100.78	100.78	100.78	100.78	0	100.78
4/15/2026	100.87	100.87	100.83	100.83	6,930	100.83
4/14/2026	100.86	100.86	100.86	100.86	50	100.86
4/13/2026	100.88	100.88	100.88	100.88	0	100.88
4/10/2026	100.91	100.91	100.89	100.89	494	100.89
4/09/2026	100.98	100.98	100.93	100.93	1,184	100.93
4/08/2026	100.80	100.80	100.80	100.80	0	100.80
4/07/2026	100.55	100.55	100.40	100.40	201	100.40
4/06/2026	100.36	100.36	100.36	100.36	132	100.36
4/02/2026	100.35	100.35	100.35	100.35	0	100.35
4/01/2026	100.37	100.37	100.25	100.25	363	100.25
3/31/2026	100.28	100.28	100.28	100.28	19	100.08
3/30/2026	100.08	100.08	100.08	100.08	0	99.88
3/27/2026	100.03	100.03	100.03	100.03	0	99.83
3/26/2026	100.07	100.07	100.07	100.07	0	99.87
3/25/2026	100.16	100.25	100.16	100.16	100	99.96
3/24/2026	100.21	100.21	100.06	100.06	249	99.86
3/23/2026	100.58	100.58	100.56	100.58	2,954	100.38
3/20/2026	100.57	100.57	100.57	100.57	0	100.37
3/19/2026	101.31	101.31	101.08	101.08	247	100.88
3/18/2026	101.43	101.43	101.26	101.26	503	101.05
3/17/2026	101.43	101.43	101.31	101.31	247	101.11
3/16/2026	101.33	101.33	101.25	101.25	100	101.04
3/13/2026	101.26	101.26	101.26	101.26	0	101.06
3/12/2026	101.20	101.20	101.20	101.20	0	101.00
3/11/2026	101.48	101.50	101.36	101.42	600	101.22
3/10/2026	101.91	101.91	101.62	101.65	346	101.45
3/09/2026	101.98	101.98	101.98	101.98	485	101.78
3/06/2026	101.81	101.81	101.81	101.81	486	101.61
3/05/2026	101.94	101.94	101.89	101.89	246	101.68
3/04/2026	102.05	102.05	101.92	101.92	9,798	101.72
3/03/2026	102.06	102.06	102.06	102.06	0	101.86
3/02/2026	102.47	102.47	102.47	102.47	0	102.27
2/27/2026	102.72	102.72	102.72	102.72	0	102.38
2/26/2026	102.80	102.80	102.69	102.69	485	102.36
2/25/2026	102.77	102.77	102.67	102.67	1,953	102.33
2/24/2026	102.66	102.66	102.66	102.66	0	102.32
2/23/2026	102.82	102.82	102.61	102.61	1,163	102.28
2/20/2026	102.54	102.55	102.54	102.55	3,076	102.21
2/19/2026	102.60	102.60	102.42	102.42	20,660	102.08
2/18/2026	102.42	102.42	102.42	102.42	0	102.09
2/17/2026	102.63	102.63	102.44	102.44	11,896	102.11
2/13/2026	102.42	102.42	102.42	102.42	0	102.09
2/12/2026	102.38	102.38	102.38	102.38	0	102.05
2/11/2026	102.25	102.25	102.25	102.25	1	101.92
2/10/2026	102.25	102.25	102.25	102.25	1	101.91
2/09/2026	102.37	102.44	102.28	102.28	4,335	101.95
2/06/2026	102.28	102.28	102.18	102.18	29,338	101.84
2/05/2026	102.14	102.14	102.14	102.14	1	101.80
2/04/2026	102.07	102.07	102.07	102.07	1	101.74
2/03/2026	101.86	101.86	101.86	101.86	0	101.52