Western Asset Managed Municipals Fund Inc. (MMU)

10.44
+0.02 (0.19%)
NYSE· Last Trade: Jul 1st, 3:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Managed Municipals Fund Inc. (MMU)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202610.5810.5910.4210.42202,41710.42
6/29/202610.4910.6110.4610.52202,38310.52
6/26/202610.4410.4510.3910.44160,72710.44
6/25/202610.4310.4610.3810.40116,24010.40
6/24/202610.4010.4410.3410.4054,20110.40
6/23/202610.3710.3910.3010.37131,63910.37
6/22/202610.3610.4510.3110.43145,16510.38
6/18/202610.3510.4010.3210.38123,22510.33
6/17/202610.2910.3610.2510.33153,98410.28
6/16/202610.3010.3110.2510.2753,17410.22
6/15/202610.3410.3810.2710.3044,33810.25
6/12/202610.2510.3010.2110.27100,06110.22
6/11/202610.3110.3210.2310.2735,22510.22
6/10/202610.2410.3010.2210.2898,97010.23
6/09/202610.1510.2410.1010.21146,13210.16
6/08/202610.1610.1610.0510.12173,41310.07
6/05/202610.1710.1710.1110.13133,98310.08
6/04/202610.2210.2410.1810.20146,20510.15
6/03/202610.2510.2610.1410.19181,41510.14
6/02/202610.2510.2710.2110.25176,68110.20
6/01/202610.2710.2810.2210.23100,70110.18
5/29/202610.2710.3210.2510.31106,17510.26
5/28/202610.2710.2910.2210.2898,93410.23
5/27/202610.1710.3010.1510.22264,05610.17
5/26/202610.1510.1810.1110.18119,03610.13
5/22/202610.0510.1210.0310.05123,17710.00
5/21/202610.0510.089.8910.08111,64210.03
5/20/202610.0510.1210.0310.09124,6099.98
5/19/202610.0110.099.9810.05179,8729.94
5/18/202610.1210.1210.0410.05106,2999.94
5/15/202610.1110.1310.0810.12119,26210.01
5/14/202610.2310.2310.1610.16142,17410.05
5/13/202610.2010.2010.1410.20127,16410.09
5/12/202610.1910.2210.1410.2088,03510.09
5/11/202610.2610.2610.1810.20167,37710.09
5/08/202610.2510.2510.2110.2492,88610.13
5/07/202610.2510.2510.1710.20153,21710.09
5/06/202610.2410.2410.2010.23222,74610.12
5/05/202610.1510.1810.0810.17297,23210.06
5/04/202610.2010.2110.0710.11117,18610.00
5/01/202610.2410.2410.1710.20108,68810.09
4/30/202610.2110.2210.1610.22188,21710.11
4/29/202610.2110.2110.0910.17126,83610.06
4/28/202610.2410.2510.1610.1982,16710.08
4/27/202610.2510.3110.1910.23149,54110.12
4/24/202610.3010.3610.2610.28102,78710.17
4/23/202610.3710.4310.3110.33123,52510.22
4/22/202610.5010.5010.4310.4395,72910.26
4/21/202610.5410.5410.4610.49125,26610.32
4/20/202610.5410.5410.4610.5157,70610.34
4/17/202610.5010.5210.4410.5150,45710.34
4/16/202610.4610.4810.4210.4785,41610.30
4/15/202610.5010.5010.3910.44103,54210.27
4/14/202610.5110.5210.4610.5068,43610.33
4/13/202610.4410.5110.4110.5179,73110.34
4/10/202610.4810.4910.4410.4649,79210.29
4/09/202610.4310.4610.3610.44151,45210.27
4/08/202610.1810.4310.1810.39161,11710.22
4/07/202610.0810.139.9910.13175,2809.97
4/06/202610.1710.2210.0710.0995,5229.93
4/02/202610.2610.2810.1410.23115,13310.07
4/01/202610.2610.3510.2110.27147,52810.11