Man Active High Yield ETF (MHY)

25.39
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 1:19 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Man Active High Yield ETF (MHY)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202625.4425.4425.3925.395,88925.39
6/29/202625.4425.4425.3925.415,44925.41
6/26/202625.3925.3925.3825.3820,41025.38
6/25/202625.3625.4225.3525.3510,75925.35
6/24/202625.2825.2825.2825.287625.28
6/23/202625.7325.7325.7225.7249225.30
6/22/202625.7425.7425.7225.7337,24825.31
6/18/202625.6825.6925.6725.678,85425.24
6/17/202625.5325.5925.5325.591,23125.16
6/16/202625.6325.6725.6325.6416,70525.21
6/15/202625.6425.6625.6425.6422,39525.22
6/12/202625.5725.5725.5325.5339,77925.11
6/11/202625.5325.5525.5325.53140,38225.10
6/10/202625.4525.4525.4525.45225.02
6/09/202625.4925.4925.4825.481,95225.06
6/08/202625.4525.4525.4525.45225.03
6/05/202625.4125.4125.4125.41224.99
6/04/202625.4125.4125.4125.41224.99
6/03/202625.4225.4225.4225.42225.00
6/02/202625.4725.4725.4725.47225.05
6/01/202625.4525.4525.4525.45225.03
5/29/20260.0025.4625.4625.46225.04
5/28/202625.4125.4125.4125.41224.99
5/27/202625.3925.3925.3925.39224.96
5/26/202625.3625.3625.3625.363524.94
5/22/202625.2925.2925.2925.2910024.87
5/21/202625.3025.3025.3025.30224.88
5/20/202625.2825.2825.2825.28224.86
5/19/202625.2025.2025.2025.20224.78
5/18/202625.2325.2325.2325.231524.81
5/15/202625.2125.2125.2125.2110024.79
5/14/202625.2825.2825.2825.28224.85
5/13/202625.3025.3025.3025.30824.88
5/12/202625.3225.3225.3225.32224.90
5/11/202625.3525.3525.3525.35224.93
5/08/202625.3525.3525.3525.3510024.93
5/07/202625.2825.2825.2825.28224.86
5/06/202625.3125.3125.3125.31224.89
5/05/202625.2225.2225.2225.22224.80
5/04/202625.1925.1925.1925.19224.77
5/01/202625.2225.2225.2225.2210024.80
4/30/202625.1625.2025.1625.2010224.78
4/29/202625.2425.2425.2225.2250824.80
4/28/202625.2025.2025.2025.20424.78
4/27/202625.2425.2425.2425.241024.82
4/24/202625.1725.1725.1725.1710024.76
4/23/202625.1625.1625.1625.16224.74
4/22/202625.2025.2025.2025.2010624.78
4/21/202625.1825.1825.1825.183224.76
4/20/202625.2225.2225.2225.221224.80
4/17/202625.2125.2225.2125.2210224.80
4/16/202625.1325.1325.1325.13224.71
4/15/202625.1525.1525.1525.15224.73
4/14/202625.1325.1325.1325.13224.71
4/13/202625.0925.0925.0925.091724.67
4/10/202625.0325.0325.0325.0310024.61
4/09/202625.0825.0825.0825.08324.66
4/08/202625.0825.0825.0825.08224.66
4/07/202624.9624.9624.9624.96224.54
4/06/202624.9324.9724.9324.9721724.56
4/02/202624.9024.9524.9024.9540324.53
4/01/202624.9124.9124.9124.91324.50