Modiv Industrial, Inc. Class C Common Stock (MDV)

18.05
+0.00 (0.00%)
NYSE · Last Trade: Sep 30th, 9:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Modiv Industrial, Inc. Class C Common Stock (MDV)

DateOpenHighLowCloseVolumeAdjusted Close
8/11/202618.210.0018.2118.05018.05
8/10/202617.8318.3817.8318.2185,15118.21
8/07/202617.8418.2117.8318.1332,62718.13
8/06/202617.3818.0417.3817.9666,44617.96
8/05/202616.8617.1516.7317.1542,49417.15
8/04/202617.1217.1216.9116.9567,16716.95
8/03/202617.3317.4717.0517.1137,23417.11
7/31/202617.5517.6717.2017.3254,43217.32
7/30/202617.7117.7117.3517.5246,50517.52
7/29/202617.5117.7217.5117.7142,93417.71
7/28/202617.7717.8917.5817.5837,77217.58
7/27/202617.9917.9917.6117.6727,65817.67
7/24/202617.6817.9217.6217.6640,29917.66
7/23/202618.1518.2317.5117.73115,10417.73
7/22/202618.2818.2818.1218.2339,79318.23
7/21/202618.0018.2718.0018.2745,47118.27
7/20/202618.3718.4518.0818.2040,29918.20
7/17/202618.7518.9618.1518.4686,33818.46
7/16/202617.5418.8517.5418.85106,63818.85
7/15/202617.4517.8117.4517.6632,15717.66
7/14/202617.6717.6717.4517.5520,80117.55
7/13/202617.5817.9217.5317.5373,05017.53
7/10/202617.5617.6817.5017.6533,53417.65
7/09/202617.4917.6417.4117.5352,93617.53
7/08/202617.3917.5517.3517.3928,80617.39
7/07/202617.6217.8017.4417.4725,63817.47
7/06/202617.8017.9517.6317.6779,47817.67
7/02/202617.4817.9717.4817.89173,18117.89
7/01/202617.2917.5817.2717.4069,48317.40