LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (LPL)
5.0900
-0.1000 (-1.93%)
NYSE · Last Trade: Sep 28th, 2:21 PM EDT
Historical Prices For LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (LPL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/26/2025 | 5.15 | 5.15 | 5.00 | 5.09 | 675,211 | 5.09 |
| 9/25/2025 | 5.08 | 5.21 | 5.07 | 5.19 | 991,367 | 5.19 |
| 9/24/2025 | 4.97 | 4.99 | 4.88 | 4.94 | 572,326 | 4.94 |
| 9/23/2025 | 4.98 | 5.00 | 4.91 | 4.93 | 544,328 | 4.93 |
| 9/22/2025 | 4.87 | 4.96 | 4.83 | 4.95 | 617,931 | 4.95 |
| 9/19/2025 | 4.82 | 4.82 | 4.76 | 4.79 | 488,776 | 4.79 |
| 9/18/2025 | 4.81 | 4.86 | 4.80 | 4.84 | 444,733 | 4.84 |
| 9/17/2025 | 4.82 | 4.88 | 4.77 | 4.80 | 604,404 | 4.80 |
| 9/16/2025 | 4.79 | 4.96 | 4.79 | 4.96 | 997,523 | 4.96 |
| 9/15/2025 | 4.46 | 4.52 | 4.42 | 4.50 | 1,347,278 | 4.50 |
| 9/12/2025 | 4.40 | 4.46 | 4.39 | 4.46 | 540,869 | 4.46 |
| 9/11/2025 | 4.38 | 4.39 | 4.29 | 4.36 | 588,093 | 4.36 |
| 9/10/2025 | 4.32 | 4.36 | 4.28 | 4.33 | 616,677 | 4.33 |
| 9/09/2025 | 4.39 | 4.40 | 4.34 | 4.39 | 585,988 | 4.39 |
| 9/08/2025 | 4.39 | 4.42 | 4.35 | 4.41 | 599,851 | 4.41 |
| 9/05/2025 | 4.49 | 4.49 | 4.41 | 4.46 | 429,971 | 4.46 |
| 9/04/2025 | 4.42 | 4.48 | 4.38 | 4.48 | 515,010 | 4.48 |
| 9/03/2025 | 4.32 | 4.45 | 4.32 | 4.43 | 418,316 | 4.43 |
| 9/02/2025 | 4.33 | 4.35 | 4.24 | 4.28 | 433,765 | 4.28 |
| 8/29/2025 | 4.42 | 4.43 | 4.35 | 4.41 | 393,604 | 4.41 |
| 8/28/2025 | 4.39 | 4.45 | 4.38 | 4.44 | 517,831 | 4.44 |
| 8/27/2025 | 4.31 | 4.36 | 4.27 | 4.36 | 632,025 | 4.36 |
| 8/26/2025 | 4.30 | 4.37 | 4.29 | 4.34 | 589,540 | 4.34 |
| 8/25/2025 | 4.30 | 4.40 | 4.27 | 4.29 | 943,177 | 4.29 |
| 8/22/2025 | 4.15 | 4.31 | 4.15 | 4.29 | 684,455 | 4.29 |
| 8/21/2025 | 4.13 | 4.18 | 4.13 | 4.18 | 540,631 | 4.18 |
| 8/20/2025 | 4.13 | 4.21 | 4.13 | 4.19 | 716,478 | 4.19 |
| 8/19/2025 | 4.33 | 4.33 | 4.21 | 4.23 | 706,765 | 4.23 |
| 8/18/2025 | 4.39 | 4.43 | 4.34 | 4.42 | 506,855 | 4.42 |
| 8/15/2025 | 4.40 | 4.44 | 4.34 | 4.44 | 432,636 | 4.44 |
| 8/14/2025 | 4.35 | 4.38 | 4.29 | 4.35 | 875,842 | 4.35 |
| 8/13/2025 | 4.75 | 4.97 | 4.73 | 4.88 | 1,718,771 | 4.88 |
| 8/12/2025 | 4.00 | 4.08 | 3.95 | 4.08 | 513,053 | 4.08 |
| 8/11/2025 | 4.08 | 4.08 | 4.01 | 4.06 | 512,445 | 4.06 |
| 8/08/2025 | 4.05 | 4.08 | 4.01 | 4.08 | 649,776 | 4.08 |
| 8/07/2025 | 4.13 | 4.13 | 4.04 | 4.08 | 369,892 | 4.08 |
| 8/06/2025 | 4.01 | 4.06 | 3.98 | 4.05 | 297,648 | 4.05 |
| 8/05/2025 | 3.95 | 4.03 | 3.94 | 4.02 | 415,480 | 4.02 |
| 8/04/2025 | 3.88 | 3.94 | 3.88 | 3.94 | 500,398 | 3.94 |
| 8/01/2025 | 3.89 | 3.89 | 3.83 | 3.88 | 288,935 | 3.88 |
| 7/31/2025 | 3.92 | 3.94 | 3.86 | 3.92 | 404,274 | 3.92 |
| 7/30/2025 | 3.82 | 3.93 | 3.80 | 3.93 | 511,160 | 3.93 |
| 7/29/2025 | 3.79 | 3.79 | 3.71 | 3.78 | 539,552 | 3.78 |
| 7/28/2025 | 3.86 | 3.87 | 3.81 | 3.83 | 527,471 | 3.83 |
| 7/25/2025 | 3.70 | 3.86 | 3.68 | 3.83 | 788,475 | 3.83 |
| 7/24/2025 | 3.49 | 3.64 | 3.44 | 3.59 | 692,173 | 3.59 |
| 7/23/2025 | 3.43 | 3.47 | 3.42 | 3.45 | 228,431 | 3.45 |
| 7/22/2025 | 3.39 | 3.43 | 3.38 | 3.43 | 135,468 | 3.43 |
| 7/21/2025 | 3.34 | 3.44 | 3.34 | 3.42 | 112,301 | 3.42 |
| 7/18/2025 | 3.48 | 3.48 | 3.36 | 3.36 | 226,275 | 3.36 |
| 7/17/2025 | 3.41 | 3.47 | 3.37 | 3.47 | 178,527 | 3.47 |
| 7/16/2025 | 3.45 | 3.45 | 3.36 | 3.43 | 143,110 | 3.43 |
| 7/15/2025 | 3.47 | 3.47 | 3.40 | 3.43 | 237,588 | 3.43 |
| 7/14/2025 | 3.40 | 3.45 | 3.40 | 3.43 | 123,861 | 3.43 |
| 7/11/2025 | 3.39 | 3.43 | 3.38 | 3.42 | 105,738 | 3.42 |
| 7/10/2025 | 3.44 | 3.45 | 3.40 | 3.43 | 140,655 | 3.43 |
| 7/09/2025 | 3.42 | 3.44 | 3.38 | 3.44 | 146,195 | 3.44 |
| 7/08/2025 | 3.36 | 3.41 | 3.34 | 3.39 | 241,372 | 3.39 |
| 7/07/2025 | 3.54 | 3.54 | 3.30 | 3.31 | 545,238 | 3.31 |
| 7/03/2025 | 3.60 | 3.65 | 3.57 | 3.61 | 242,222 | 3.61 |
| 7/02/2025 | 3.43 | 3.52 | 3.42 | 3.52 | 334,495 | 3.52 |
| 7/01/2025 | 3.42 | 3.53 | 3.42 | 3.47 | 301,406 | 3.47 |
| 6/30/2025 | 3.44 | 3.45 | 3.37 | 3.42 | 175,698 | 3.42 |