Nuveen Preferred & Income Opportunities Fund (JPC)

7.8800
+0.0300 (0.38%)
NYSE· Last Trade: Jul 1st, 1:26 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20267.867.897.847.881,070,6467.88
6/29/20267.797.857.707.851,087,3077.85
6/26/20267.757.817.737.77896,4497.77
6/25/20267.777.827.757.761,314,2967.76
6/24/20267.767.797.747.76822,8507.76
6/23/20267.727.797.717.74857,6647.74
6/22/20267.807.847.737.741,097,9467.74
6/18/20267.827.857.817.82733,7397.82
6/17/20267.837.867.787.79806,5577.79
6/16/20267.837.867.797.82679,8697.82
6/15/20267.747.847.747.831,036,8607.83
6/12/20267.837.837.767.79878,0107.73
6/11/20267.777.837.757.81768,7997.75
6/10/20267.787.847.767.78836,0827.72
6/09/20267.787.827.747.79815,8447.73
6/08/20267.827.857.757.801,012,9097.74
6/05/20267.827.907.787.81800,4147.75
6/04/20267.807.857.797.83776,9497.77
6/03/20267.817.857.817.81756,2207.75
6/02/20267.908.007.827.861,103,6277.80
6/01/20267.968.007.897.901,428,9737.84
5/29/20267.947.977.897.961,068,0757.90
5/28/20267.917.967.917.95625,2367.89
5/27/20267.917.937.887.93828,0507.87
5/26/20267.857.907.837.90878,0077.84
5/22/20267.807.847.787.83764,4727.77
5/21/20267.757.817.737.771,190,5267.71
5/20/20267.677.827.657.791,287,0887.73
5/19/20267.667.687.607.651,420,4277.59
5/18/20267.757.807.677.691,610,2417.63
5/15/20267.837.867.787.78880,2277.72
5/14/20268.008.007.937.95805,3257.82
5/13/20268.018.037.977.98769,2827.85
5/12/20268.008.027.968.01976,7687.88
5/11/20268.038.047.987.991,113,4347.86
5/08/20268.028.038.018.03563,7647.90
5/07/20268.048.048.008.00828,7087.87
5/06/20268.018.048.018.04823,0297.91
5/05/20267.998.017.977.99724,4307.86
5/04/20268.028.037.967.971,109,6507.84
5/01/20268.058.067.998.021,167,8287.89
4/30/20267.937.997.917.981,002,5097.85
4/29/20267.957.957.877.90648,9647.77
4/28/20267.957.967.927.94699,3747.81
4/27/20267.957.977.947.97558,4417.84
4/24/20267.947.967.927.95886,4477.82
4/23/20267.937.967.907.94690,6637.81
4/22/20267.967.977.937.96704,6967.83
4/21/20267.937.967.917.93806,3317.80
4/20/20267.917.947.897.91787,4457.78
4/17/20267.937.957.907.901,197,8067.77
4/16/20267.947.957.857.86701,7377.73
4/15/20267.877.947.867.93618,4877.80
4/14/20267.947.967.917.94835,8477.75
4/13/20267.867.967.867.94728,9617.75
4/10/20267.907.927.877.91675,0427.72
4/09/20267.797.897.737.89805,6007.70
4/08/20267.807.857.717.761,030,0687.58
4/07/20267.687.687.557.63847,0267.45
4/06/20267.667.717.597.661,352,5487.48
4/02/20267.677.757.647.661,176,7657.48
4/01/20267.687.797.647.791,519,9847.60