Home

Nuveen Preferred & Income Opportunities Fund (JPC)

8.0200
-0.0500 (-0.62%)
NYSE · Last Trade: Sep 28th, 4:22 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
9/26/20258.068.098.028.021,225,8328.02
9/25/20258.188.198.068.071,452,5898.07
9/24/20258.188.198.168.18786,5438.18
9/23/20258.238.238.158.151,030,1288.15
9/22/20258.268.268.228.22823,6738.22
9/19/20258.298.298.268.26632,6468.26
9/18/20258.268.298.258.29893,5888.29
9/17/20258.278.278.248.26716,1628.26
9/16/20258.268.278.258.27888,5798.27
9/15/20258.228.268.218.26952,1648.26
9/12/20258.258.278.248.26789,8898.26
9/11/20258.238.288.228.251,395,6338.25
9/10/20258.218.248.218.221,179,1288.22
9/09/20258.178.228.168.221,306,6788.22
9/08/20258.158.178.148.171,118,7028.17
9/05/20258.158.158.118.15956,3078.15
9/04/20258.108.138.098.13839,5298.13
9/03/20258.108.118.098.111,063,4778.11
9/02/20258.068.118.068.101,454,4548.10
8/29/20258.068.088.068.08937,6918.08
8/28/20258.098.098.078.07612,7378.07
8/27/20258.088.098.088.08715,6968.08
8/26/20258.098.098.068.06788,0068.06
8/25/20258.078.108.068.08878,9848.08
8/22/20258.088.098.068.07991,9138.07
8/21/20258.078.088.058.08960,6338.08
8/20/20258.068.088.048.07831,6558.07
8/19/20258.048.068.038.04839,5288.04
8/18/20258.048.068.038.031,424,7508.03
8/15/20258.068.098.038.03669,2348.03
8/14/20258.118.128.108.10528,3338.03
8/13/20258.078.128.078.101,010,3668.03
8/12/20258.078.138.068.07854,6268.00
8/11/20258.078.088.058.06835,7207.99
8/08/20258.088.098.078.07440,8348.00
8/07/20258.108.118.068.08774,4908.01
8/06/20258.088.088.068.08552,4568.01
8/05/20258.078.078.058.07579,0618.00
8/04/20258.068.088.068.06516,4697.99
8/01/20258.098.098.058.05952,1477.98
7/31/20258.068.078.058.07666,9738.00
7/30/20258.068.078.038.06462,1237.99
7/29/20258.098.098.058.06485,5977.99
7/28/20258.068.098.068.09722,6868.02
7/25/20258.038.068.028.05753,5707.98
7/24/20258.048.048.028.02603,0057.95
7/23/20258.028.038.018.03628,0597.96
7/22/20257.998.017.988.01600,2647.94
7/21/20258.038.037.977.98678,5657.91
7/18/20258.058.058.018.03669,5797.96
7/17/20258.058.068.048.05577,5777.98
7/16/20258.088.098.038.061,075,3127.99
7/15/20258.108.108.068.08580,2578.01
7/14/20258.148.148.128.14558,0898.01
7/11/20258.178.178.128.14771,7248.01
7/10/20258.168.188.168.17956,1558.04
7/09/20258.138.168.138.161,156,8278.03
7/08/20258.118.138.108.13795,8118.00
7/07/20258.128.128.108.10860,1497.97
7/03/20258.128.138.118.12561,2477.99
7/02/20258.098.118.088.12761,4857.99
7/01/20258.068.098.058.091,281,4157.96
6/30/20258.018.058.008.021,130,1957.89