Renaissance IPO ETF (IPO)

Last Price57.00

Change-0.16 (-0.28%)

NYSE· Last Trade: Aug 14th, 7:18 PM EDT

Historical Prices For Renaissance IPO ETF (IPO)

Date Range:

2026-05-14 - 2026-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2026	57.50	57.73	56.71	57.00	14,124	57.00
8/13/2026	56.25	57.38	56.25	57.16	9,718	57.16
8/12/2026	56.72	56.72	56.12	56.33	32,128	56.33
8/11/2026	55.38	55.45	54.75	54.97	4,285	54.97
8/10/2026	55.65	55.65	55.12	55.13	7,400	55.13
8/07/2026	55.19	55.59	54.97	55.47	20,264	55.47
8/06/2026	53.62	54.90	53.60	54.11	33,178	54.11
8/05/2026	55.19	55.20	54.43	54.50	17,967	54.50
8/04/2026	53.78	55.96	53.78	55.70	14,055	55.70
8/03/2026	50.83	53.30	50.66	53.13	21,894	53.13
7/31/2026	52.37	52.47	50.69	51.15	12,170	51.15
7/30/2026	51.29	52.29	51.04	52.25	20,461	52.25
7/29/2026	51.14	51.50	49.76	49.80	28,078	49.80
7/28/2026	51.59	51.63	50.32	51.39	17,594	51.39
7/27/2026	52.31	52.68	51.37	52.26	51,408	52.26
7/24/2026	52.64	52.83	51.46	51.46	18,858	51.46
7/23/2026	53.05	53.68	52.57	53.05	7,584	53.05
7/22/2026	53.57	54.16	53.54	53.63	11,055	53.63
7/21/2026	53.73	54.49	53.73	54.36	10,250	54.36
7/20/2026	53.04	53.59	52.90	52.90	14,064	52.90
7/17/2026	52.00	53.16	51.55	52.78	18,582	52.78
7/16/2026	54.16	54.17	53.00	53.18	23,060	53.18
7/15/2026	55.80	55.80	54.33	54.75	23,240	54.75
7/14/2026	56.34	56.34	55.40	55.44	13,040	55.44
7/13/2026	56.86	56.86	55.59	55.71	36,282	55.71
7/10/2026	58.40	58.40	57.37	57.57	9,440	57.57
7/09/2026	57.29	58.50	57.29	58.00	20,397	58.00
7/08/2026	56.03	56.60	55.32	56.49	16,702	56.49
7/07/2026	58.01	58.01	56.40	56.64	19,671	56.64
7/06/2026	57.70	59.15	57.70	58.62	29,909	58.62
7/02/2026	59.41	59.80	56.92	57.50	21,220	57.50
7/01/2026	58.49	59.35	58.14	58.42	43,387	58.42
6/30/2026	58.41	59.71	58.30	59.42	42,714	59.42
6/29/2026	57.51	58.78	55.99	58.74	32,271	58.74
6/26/2026	55.38	56.95	55.35	56.92	37,028	56.92
6/25/2026	57.56	57.56	55.60	56.35	75,886	56.35
6/24/2026	57.02	57.49	55.91	56.55	117,014	56.55
6/23/2026	56.60	58.18	56.32	57.10	59,848	57.10
6/22/2026	59.86	60.33	58.42	58.94	101,696	58.94
6/18/2026	58.76	59.62	58.53	59.54	69,620	59.54
6/17/2026	57.82	59.43	57.46	57.49	67,354	57.49
6/16/2026	57.77	58.74	57.30	57.31	178,023	57.31
6/15/2026	57.01	58.15	56.80	58.05	171,245	58.05
6/12/2026	55.84	56.36	55.00	55.72	63,194	55.72
6/11/2026	53.06	55.11	53.00	55.07	51,623	55.04
6/10/2026	53.38	54.88	52.82	52.84	29,246	52.81
6/09/2026	55.11	55.76	51.41	53.85	26,079	53.82
6/08/2026	54.46	54.92	53.98	54.16	29,267	54.13
6/05/2026	55.54	55.54	52.89	53.53	60,479	53.50
6/04/2026	55.54	56.94	55.54	56.69	29,488	56.66
6/03/2026	57.40	57.40	55.22	56.85	36,518	56.82
6/02/2026	57.92	58.15	57.28	57.57	58,601	57.54
6/01/2026	57.40	58.74	57.17	58.12	81,170	58.09
5/29/2026	56.00	56.65	55.31	56.60	34,717	56.57
5/28/2026	54.05	56.16	54.05	55.76	90,141	55.73
5/27/2026	53.80	53.95	53.52	53.83	29,631	53.80
5/26/2026	53.93	54.04	53.00	53.80	35,784	53.77
5/22/2026	52.98	53.52	52.90	53.06	57,234	53.03
5/21/2026	51.48	52.85	51.42	52.84	36,434	52.81
5/20/2026	49.68	51.28	49.68	51.26	29,603	51.23
5/19/2026	48.41	49.79	48.37	49.30	15,741	49.27
5/18/2026	49.10	49.10	48.19	48.97	16,866	48.94
5/15/2026	49.29	49.59	48.75	49.04	29,758	49.01