Renaissance IPO ETF (IPO)

Last Price53.59

Change+0.72 (1.36%)

NYSE · Last Trade: Oct 3rd, 8:14 AM EDT

Historical Prices For Renaissance IPO ETF (IPO)

Date Range:

2026-07-03 - 2026-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2026	53.37	53.85	53.37	53.59	12,139	53.59
10/01/2026	52.63	53.03	52.40	52.87	24,983	52.87
9/30/2026	53.07	53.15	52.62	52.62	10,528	52.62
9/29/2026	52.85	53.30	52.81	52.91	6,476	52.91
9/28/2026	52.91	53.16	52.35	52.55	11,550	52.55
9/25/2026	53.98	54.18	53.51	53.71	5,605	53.71
9/24/2026	53.32	53.98	53.24	53.79	11,545	53.79
9/23/2026	54.45	54.45	53.60	53.76	13,421	53.76
9/22/2026	53.98	54.80	53.98	54.65	25,365	54.65
9/21/2026	53.20	53.92	53.20	53.89	16,355	53.89
9/18/2026	52.32	52.58	52.06	52.55	11,912	52.55
9/17/2026	52.23	52.23	51.90	52.12	8,973	52.12
9/16/2026	51.41	51.87	51.00	51.38	8,422	51.38
9/15/2026	51.35	51.54	50.98	51.10	7,924	51.10
9/14/2026	51.21	52.02	51.21	51.75	19,452	51.75
9/11/2026	52.26	52.50	52.26	52.32	22,439	52.32
9/10/2026	52.01	52.43	51.67	51.67	23,557	51.67
9/09/2026	53.98	54.05	52.95	52.97	8,979	52.97
9/08/2026	54.62	55.10	54.19	54.19	9,475	54.19
9/04/2026	53.56	54.67	53.56	54.42	19,623	54.42
9/03/2026	52.50	53.65	52.50	53.64	11,311	53.64
9/02/2026	51.99	52.41	51.86	52.30	9,611	52.30
9/01/2026	52.45	52.61	51.87	51.93	15,189	51.93
8/31/2026	52.84	53.37	52.60	53.26	20,102	53.26
8/28/2026	54.49	54.71	53.24	53.24	15,007	53.24
8/27/2026	54.83	55.35	54.83	55.02	10,127	55.02
8/26/2026	53.83	54.37	53.81	54.22	12,017	54.22
8/25/2026	53.98	54.35	53.98	54.21	10,005	54.21
8/24/2026	53.71	53.84	53.50	53.57	91,894	53.57
8/21/2026	54.28	54.58	54.16	54.36	7,968	54.36
8/20/2026	54.12	54.41	53.70	53.97	9,937	53.97
8/19/2026	55.07	55.17	54.27	54.27	8,361	54.27
8/18/2026	55.44	55.76	54.50	54.50	21,909	54.50
8/17/2026	57.46	57.46	56.80	56.80	17,595	56.80
8/14/2026	57.50	57.73	56.71	57.00	14,126	57.00
8/13/2026	56.25	57.38	56.25	57.16	9,718	57.16
8/12/2026	56.72	56.72	56.12	56.33	32,128	56.33
8/11/2026	55.38	55.45	54.75	54.97	4,285	54.97
8/10/2026	55.65	55.65	55.12	55.13	7,400	55.13
8/07/2026	55.19	55.59	54.97	55.47	20,264	55.47
8/06/2026	53.62	54.90	53.60	54.11	33,178	54.11
8/05/2026	55.19	55.20	54.43	54.50	17,967	54.50
8/04/2026	53.78	55.96	53.78	55.70	14,055	55.70
8/03/2026	50.83	53.30	50.66	53.13	21,894	53.13
7/31/2026	52.37	52.47	50.69	51.15	12,170	51.15
7/30/2026	51.29	52.29	51.04	52.25	20,461	52.25
7/29/2026	51.14	51.50	49.76	49.80	28,078	49.80
7/28/2026	51.59	51.63	50.32	51.39	17,594	51.39
7/27/2026	52.31	52.68	51.37	52.26	51,408	52.26
7/24/2026	52.64	52.83	51.46	51.46	18,858	51.46
7/23/2026	53.05	53.68	52.57	53.05	7,584	53.05
7/22/2026	53.57	54.16	53.54	53.63	11,055	53.63
7/21/2026	53.73	54.49	53.73	54.36	10,250	54.36
7/20/2026	53.04	53.59	52.90	52.90	14,064	52.90
7/17/2026	52.00	53.16	51.55	52.78	18,582	52.78
7/16/2026	54.16	54.17	53.00	53.18	23,060	53.18
7/15/2026	55.80	55.80	54.33	54.75	23,240	54.75
7/14/2026	56.34	56.34	55.40	55.44	13,040	55.44
7/13/2026	56.86	56.86	55.59	55.71	36,282	55.71
7/10/2026	58.40	58.40	57.37	57.57	9,440	57.57
7/09/2026	57.29	58.50	57.29	58.00	20,397	58.00
7/08/2026	56.03	56.60	55.32	56.49	16,702	56.49
7/07/2026	58.01	58.01	56.40	56.64	19,671	56.64
7/06/2026	57.70	59.15	57.70	58.62	29,909	58.62