Ingredion Incorporated Common Stock (INGR)

Historical Prices For Ingredion Incorporated Common Stock (INGR)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	133.00	133.48	130.64	132.82	492,178	132.82
4/29/2025	130.80	132.44	130.51	132.15	501,126	132.15
4/28/2025	130.48	131.81	130.24	131.06	523,743	131.06
4/25/2025	130.06	130.83	128.49	130.20	340,437	130.20
4/24/2025	129.59	130.85	128.66	130.06	371,749	130.06
4/23/2025	131.33	132.29	128.95	130.22	341,529	130.22
4/22/2025	128.91	130.80	128.36	130.77	327,516	130.77
4/21/2025	129.42	129.81	127.56	128.41	322,965	128.41
4/17/2025	128.84	130.17	128.50	129.73	427,915	129.73
4/16/2025	130.94	131.10	127.17	128.11	474,060	128.11
4/15/2025	131.31	131.85	128.90	130.18	325,897	130.18
4/14/2025	131.04	132.33	129.56	131.26	396,554	131.26
4/11/2025	127.88	130.53	125.60	129.95	490,496	129.95
4/10/2025	126.80	128.49	124.14	127.51	452,119	127.51
4/09/2025	121.91	128.83	120.51	128.10	1,035,269	128.10
4/08/2025	127.31	127.62	121.92	123.22	576,099	123.22
4/07/2025	127.88	129.78	123.82	125.26	894,415	125.26
4/04/2025	132.76	134.65	129.70	130.89	611,511	130.89
4/03/2025	134.63	137.80	134.63	136.41	446,944	136.41
4/02/2025	135.52	135.71	134.28	135.32	355,025	135.32
4/01/2025	135.08	136.23	133.49	135.96	345,237	135.96
3/31/2025	134.65	136.00	133.59	135.21	454,081	134.41
3/28/2025	135.83	136.35	133.75	134.99	553,264	134.19
3/27/2025	135.66	136.53	134.45	135.60	364,392	134.80
3/26/2025	132.70	135.25	132.70	135.04	462,725	134.24
3/25/2025	133.00	133.50	131.69	132.48	494,259	131.70
3/24/2025	130.87	133.14	130.52	133.04	709,917	132.25
3/21/2025	131.85	132.05	130.07	130.33	3,525,877	129.56
3/20/2025	131.75	133.25	130.42	131.76	511,317	130.98
3/19/2025	131.60	132.75	131.01	132.41	468,748	131.63
3/18/2025	133.57	133.63	132.04	132.05	398,661	131.27
3/17/2025	131.71	134.72	131.53	133.23	423,402	132.44
3/14/2025	130.30	131.41	129.53	131.29	417,657	130.51
3/13/2025	130.76	131.84	129.82	130.55	640,556	129.78
3/12/2025	131.58	131.94	128.14	130.54	896,067	129.77
3/11/2025	136.63	136.63	132.84	133.02	746,071	132.23
3/10/2025	135.98	139.81	134.95	136.79	700,211	135.98
3/07/2025	130.45	136.51	130.45	135.47	913,740	134.67
3/06/2025	129.45	131.35	127.68	131.04	778,493	130.26
3/05/2025	128.39	129.93	127.95	129.21	702,761	128.45
3/04/2025	130.41	132.24	128.99	129.09	735,679	128.33
3/03/2025	130.57	131.57	129.74	130.55	593,743	129.78
2/28/2025	130.80	131.58	129.63	130.61	644,731	129.84
2/27/2025	129.86	131.55	128.78	130.22	775,952	129.45
2/26/2025	131.37	131.95	129.03	130.57	571,325	129.80
2/25/2025	130.62	132.78	130.46	132.48	806,710	131.70
2/24/2025	128.01	130.63	127.53	130.30	797,755	129.53
2/21/2025	126.35	128.60	125.02	128.08	695,239	127.32
2/20/2025	126.37	127.63	125.57	126.36	569,643	125.61
2/19/2025	125.36	127.06	124.88	126.91	800,135	126.16
2/18/2025	125.76	125.89	124.55	125.60	613,715	124.86
2/14/2025	128.24	128.82	126.12	126.80	506,544	126.05
2/13/2025	128.53	128.55	127.65	128.25	455,029	127.49
2/12/2025	127.25	129.42	127.25	127.96	491,126	127.20
2/11/2025	127.27	129.00	127.03	128.66	386,634	127.90
2/10/2025	127.68	128.91	126.61	127.56	623,524	126.81
2/07/2025	127.85	128.01	126.42	127.90	417,546	127.14
2/06/2025	128.49	128.49	125.36	127.39	524,666	126.64
2/05/2025	126.26	127.76	125.31	126.27	752,948	125.52
2/04/2025	132.00	132.71	124.54	127.13	1,127,861	126.38
2/03/2025	134.50	135.58	132.72	134.73	903,133	133.93