Stocks
News
ETFs
Economy
Currencies
Press Releases
International Game Technology Ordinary Shares (IGT)
Last Price
16.29
Change
+0.00 (0.00%)
NYSE
· Last Trade: Sep 28th, 7:59 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For International Game Technology Ordinary Shares (IGT)
Date Range:
2025-06-28 - 2025-09-28
Date
Open
High
Low
Close
Volume
Adjusted Close
7/01/2025
15.81
0.00
16.29
16.29
0
16.09
6/30/2025
15.77
15.88
15.57
15.81
1,303,429
15.62