iShares Government Money Market ETF (GMMF)

Last Price100.32

Change+0.01 (0.01%)

NYSE· Last Trade: Jun 30th, 11:52 PM EDT

Historical Prices For iShares Government Money Market ETF (GMMF)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	100.31	100.32	100.30	100.32	35,474	100.32
6/29/2026	100.30	100.31	100.30	100.31	15,021	100.31
6/26/2026	100.29	100.29	100.28	100.29	24,757	100.29
6/25/2026	100.26	100.27	100.25	100.26	35,018	100.26
6/24/2026	100.26	100.26	100.25	100.26	14,308	100.26
6/23/2026	100.30	100.31	100.30	100.31	45,154	100.24
6/22/2026	100.29	100.31	100.29	100.29	37,632	100.22
6/18/2026	100.29	100.29	100.27	100.28	34,164	100.21
6/17/2026	100.25	100.27	100.25	100.27	28,886	100.20
6/16/2026	100.32	100.32	100.31	100.31	18,109	100.18
6/15/2026	100.30	100.31	100.30	100.30	28,356	100.17
6/12/2026	100.29	100.30	100.29	100.30	25,975	100.17
6/11/2026	100.26	100.27	100.26	100.26	20,332	100.13
6/10/2026	100.26	100.26	100.25	100.25	21,772	100.12
6/09/2026	100.31	100.31	100.30	100.31	25,843	100.11
6/08/2026	100.30	100.31	100.30	100.30	39,176	100.10
6/05/2026	100.28	100.29	100.28	100.28	42,221	100.09
6/04/2026	100.26	100.27	100.25	100.26	27,032	100.07
6/03/2026	100.26	100.26	100.24	100.26	26,904	100.06
6/02/2026	100.31	100.31	100.30	100.31	13,758	100.04
6/01/2026	100.29	100.31	100.29	100.31	18,634	100.05
5/29/2026	100.29	100.29	100.28	100.28	18,249	100.02
5/28/2026	100.27	100.27	100.26	100.27	52,511	100.00
5/27/2026	100.26	100.26	100.25	100.26	13,659	100.00
5/26/2026	100.30	100.31	100.30	100.31	30,874	99.99
5/22/2026	100.29	100.33	100.27	100.31	161,426	99.99
5/21/2026	100.26	100.27	100.25	100.26	134,883	99.94
5/20/2026	100.25	100.25	100.24	100.25	48,616	99.93
5/19/2026	100.31	100.31	100.29	100.30	22,817	99.92
5/18/2026	100.29	100.30	100.29	100.30	81,370	99.91
5/15/2026	100.27	100.28	100.27	100.27	123,328	99.89
5/14/2026	100.25	100.26	100.25	100.25	13,277	99.87
5/13/2026	100.25	100.25	100.24	100.24	17,043	99.86
5/12/2026	100.30	100.30	100.29	100.30	33,877	99.85
5/11/2026	100.30	100.30	100.29	100.30	35,562	99.85
5/08/2026	100.27	100.28	100.26	100.27	67,883	99.83
5/07/2026	100.26	100.26	100.24	100.25	25,326	99.81
5/06/2026	100.25	100.25	100.23	100.25	28,195	99.80
5/05/2026	100.29	100.30	100.29	100.30	25,112	99.79
5/04/2026	100.29	100.29	100.28	100.29	53,212	99.78
5/01/2026	100.26	100.27	100.26	100.27	26,542	99.76
4/30/2026	100.24	100.26	100.24	100.24	41,254	99.73
4/29/2026	100.23	100.24	100.23	100.23	12,159	99.73
4/28/2026	100.30	100.30	100.28	100.29	6,580	99.72
4/27/2026	100.29	100.29	100.28	100.28	9,455	99.71
4/24/2026	100.26	100.28	100.26	100.28	48,281	99.71
4/23/2026	100.25	100.25	100.24	100.25	13,753	99.67
4/22/2026	100.23	100.25	100.23	100.25	44,329	99.67
4/21/2026	100.30	100.30	100.29	100.30	26,993	99.66
4/20/2026	100.28	100.29	100.28	100.29	10,877	99.65
4/17/2026	100.28	100.28	100.27	100.28	14,682	99.64
4/16/2026	100.25	100.25	100.23	100.23	21,457	99.59
4/15/2026	100.24	100.24	100.23	100.23	23,039	99.60
4/14/2026	100.29	100.29	100.28	100.29	13,560	99.59
4/13/2026	100.28	100.29	100.28	100.28	8,341	99.58
4/10/2026	100.27	100.27	100.26	100.27	16,180	99.57
4/09/2026	100.25	100.25	100.24	100.25	3,745	99.54
4/08/2026	100.25	100.25	100.23	100.23	30,528	99.53
4/07/2026	100.28	100.28	100.27	100.28	3,608	99.52
4/06/2026	100.28	100.28	100.26	100.26	21,518	99.50
4/02/2026	100.25	100.25	100.23	100.25	30,465	99.49
4/01/2026	100.21	100.23	100.21	100.22	64,230	99.46