Western Asset Global Corp Defined Opportunity Inc. (GDO)

Last Price10.73

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 9:24 AM EDT

Historical Prices For Western Asset Global Corp Defined Opportunity Inc. (GDO)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	10.74	10.76	10.65	10.73	16,074	10.73
6/29/2026	10.68	10.76	10.59	10.72	42,341	10.72
6/26/2026	10.63	10.69	10.63	10.66	16,111	10.66
6/25/2026	10.61	10.70	10.57	10.65	17,011	10.65
6/24/2026	10.53	10.63	10.53	10.61	9,341	10.61
6/23/2026	10.52	10.65	10.52	10.58	56,627	10.58
6/22/2026	10.63	10.68	10.63	10.66	27,974	10.54
6/18/2026	10.74	10.75	10.65	10.66	58,620	10.54
6/17/2026	10.82	10.82	10.71	10.73	20,552	10.61
6/16/2026	10.76	10.84	10.65	10.77	49,478	10.65
6/15/2026	10.82	10.85	10.75	10.76	23,232	10.63
6/12/2026	10.80	10.80	10.72	10.76	14,407	10.64
6/11/2026	10.72	10.76	10.65	10.74	19,638	10.62
6/10/2026	10.59	10.73	10.59	10.67	19,793	10.55
6/09/2026	10.66	10.71	10.60	10.65	27,684	10.53
6/08/2026	10.70	10.73	10.62	10.65	42,819	10.53
6/05/2026	10.70	10.77	10.60	10.62	22,653	10.50
6/04/2026	10.74	10.81	10.71	10.71	26,681	10.59
6/03/2026	10.78	10.85	10.72	10.79	55,594	10.67
6/02/2026	10.83	10.88	10.74	10.83	26,252	10.71
6/01/2026	10.89	10.89	10.70	10.78	58,813	10.66
5/29/2026	10.86	10.86	10.80	10.85	18,876	10.73
5/28/2026	10.79	10.81	10.70	10.81	46,000	10.69
5/27/2026	10.79	10.79	10.75	10.76	26,922	10.64
5/26/2026	10.75	10.78	10.72	10.75	20,263	10.63
5/22/2026	10.65	10.70	10.65	10.69	29,817	10.57
5/21/2026	10.68	10.68	10.62	10.67	12,549	10.55
5/20/2026	10.70	10.93	10.68	10.78	16,797	10.54
5/19/2026	10.65	10.71	10.61	10.64	6,793	10.40
5/18/2026	10.80	10.84	10.71	10.72	36,698	10.48
5/15/2026	10.85	10.88	10.78	10.78	11,103	10.54
5/14/2026	10.89	10.98	10.87	10.89	27,612	10.64
5/13/2026	10.95	10.95	10.87	10.88	9,966	10.63
5/12/2026	10.93	10.99	10.85	10.91	19,860	10.67
5/11/2026	10.96	11.07	10.92	10.97	29,092	10.72
5/08/2026	11.10	11.10	11.00	11.05	5,552	10.80
5/07/2026	11.05	11.05	11.01	11.04	17,030	10.79
5/06/2026	11.00	11.02	10.98	11.00	20,538	10.75
5/05/2026	11.00	11.00	10.96	10.98	13,514	10.73
5/04/2026	11.14	11.14	10.92	10.97	51,413	10.72
5/01/2026	11.14	11.15	11.04	11.10	22,466	10.85
4/30/2026	11.08	11.09	10.95	11.08	16,831	10.83
4/29/2026	11.03	11.03	10.95	11.01	24,608	10.76
4/28/2026	11.04	11.06	10.96	11.03	9,092	10.78
4/27/2026	11.08	11.08	10.98	11.03	23,597	10.78
4/24/2026	11.06	11.10	11.06	11.08	22,057	10.83
4/23/2026	11.06	11.18	11.03	11.10	7,311	10.85
4/22/2026	11.32	11.34	11.20	11.23	22,171	10.86
4/21/2026	11.40	11.40	11.22	11.24	32,313	10.86
4/20/2026	11.37	11.37	11.20	11.35	26,619	10.97
4/17/2026	11.37	11.41	11.32	11.34	15,289	10.96
4/16/2026	11.23	11.39	11.23	11.31	57,945	10.93
4/15/2026	11.25	11.29	11.16	11.20	7,511	10.83
4/14/2026	11.20	11.46	11.05	11.28	66,117	10.90
4/13/2026	11.11	11.37	10.90	11.17	36,916	10.80
4/10/2026	11.06	11.47	11.05	11.09	64,662	10.72
4/09/2026	11.06	11.09	11.02	11.09	7,076	10.72
4/08/2026	11.03	11.11	10.91	11.07	22,869	10.70
4/07/2026	10.86	10.98	10.84	10.89	10,997	10.53
4/06/2026	10.87	11.02	10.84	10.84	27,719	10.48
4/02/2026	10.86	10.95	10.80	10.83	21,639	10.47
4/01/2026	10.79	10.97	10.79	10.89	28,643	10.53