Home

Franklin Templeton ETF Trust Franklin Dividend Growth ETF (FRIZ)

25.18
+0.11 (0.46%)
NYSE · Last Trade: Sep 28th, 1:10 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Templeton ETF Trust Franklin Dividend Growth ETF (FRIZ)

DateOpenHighLowCloseVolumeAdjusted Close
9/26/202525.1825.1825.1825.1810025.18
9/25/202525.1325.1325.0725.0759425.07
9/24/202525.3625.3625.2425.2432125.24
9/23/202525.4425.4425.3525.3520125.35
9/22/202525.4525.4825.4525.4816825.48
9/19/202525.3425.4425.3425.4440925.44
9/18/202525.3325.3325.3325.331825.33
9/17/202525.4325.4325.3625.3626525.36
9/16/202525.3825.4125.3825.406,69525.40
9/15/202525.4725.4725.3925.3913825.39
9/12/202525.4825.5025.4825.5016225.50
9/11/202525.5725.5925.5525.5512,45725.55
9/10/202525.3825.4025.3225.3757925.37
9/09/202525.0325.0325.0225.0368325.03
9/08/202525.0325.0725.0125.0773025.07
9/05/202524.9324.9324.9324.9318424.93
9/04/202524.9925.0024.9925.0045625.00
9/03/202524.8324.8424.8324.8410724.84
9/02/202524.7724.8424.7724.8417824.84
8/29/202524.9124.9424.9124.931,81524.93