Fidelity Limited Term Bond ETF (FLTB)

Last Price50.13

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 4:15 AM EDT

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	50.11	50.20	50.11	50.13	109,858	50.13
6/29/2026	50.24	50.24	50.13	50.17	42,725	50.17
6/26/2026	50.13	50.38	50.13	50.36	17,356	50.17
6/25/2026	50.22	50.33	50.22	50.31	33,128	50.12
6/24/2026	50.15	50.29	50.15	50.29	56,307	50.10
6/23/2026	50.13	50.22	50.13	50.18	15,638	49.99
6/22/2026	50.22	50.22	50.10	50.17	30,379	49.98
6/18/2026	50.16	50.21	50.12	50.20	28,943	50.01
6/17/2026	50.26	50.30	50.10	50.15	35,636	49.96
6/16/2026	50.19	50.31	50.19	50.26	35,061	50.07
6/15/2026	50.27	50.30	50.23	50.26	33,445	50.07
6/12/2026	50.19	50.25	50.17	50.24	30,300	50.05
6/11/2026	50.18	50.25	50.06	50.24	72,699	50.05
6/10/2026	50.17	50.17	50.04	50.09	54,018	49.90
6/09/2026	50.17	50.17	50.01	50.07	35,651	49.88
6/08/2026	50.18	50.18	50.03	50.03	59,981	49.84
6/05/2026	50.17	50.19	50.03	50.07	269,045	49.88
6/04/2026	50.19	50.23	50.17	50.18	100,374	49.99
6/03/2026	50.18	50.20	50.13	50.16	41,740	49.97
6/02/2026	50.18	50.25	50.17	50.18	93,938	49.99
6/01/2026	50.29	50.29	50.08	50.24	73,250	50.05
5/29/2026	50.27	50.27	50.21	50.26	67,194	50.07
5/28/2026	50.20	50.24	50.10	50.22	24,960	50.03
5/27/2026	50.28	50.38	50.21	50.36	44,666	49.99
5/26/2026	50.27	50.35	50.20	50.25	51,370	49.88
5/22/2026	50.22	50.23	50.16	50.19	47,255	49.82
5/21/2026	50.13	50.22	50.10	50.22	74,295	49.85
5/20/2026	50.07	50.20	50.06	50.20	21,975	49.83
5/19/2026	50.20	50.20	50.01	50.07	113,429	49.70
5/18/2026	50.16	50.22	50.08	50.10	47,932	49.73
5/15/2026	50.24	50.24	50.11	50.11	41,767	49.74
5/14/2026	50.32	50.35	50.26	50.28	22,874	49.91
5/13/2026	50.24	50.28	50.21	50.28	26,215	49.91
5/12/2026	50.26	50.28	50.20	50.25	23,806	49.88
5/11/2026	50.34	50.38	50.29	50.32	68,152	49.95
5/08/2026	50.35	50.38	50.33	50.37	35,379	50.00
5/07/2026	50.42	50.42	50.29	50.33	20,381	49.96
5/06/2026	50.26	50.37	50.26	50.33	30,950	49.96
5/05/2026	50.15	50.34	50.15	50.21	35,182	49.84
5/04/2026	50.23	50.38	50.15	50.18	53,560	49.81
5/01/2026	50.35	50.36	50.27	50.33	65,625	49.96
4/30/2026	50.22	50.30	50.22	50.30	31,046	49.93
4/29/2026	50.27	50.43	50.19	50.21	26,479	49.84
4/28/2026	50.47	50.54	50.46	50.49	19,764	49.93
4/27/2026	50.61	50.61	50.47	50.52	40,673	49.95
4/24/2026	50.57	50.60	50.48	50.56	34,548	50.00
4/23/2026	50.60	50.60	50.43	50.49	32,371	49.93
4/22/2026	50.53	50.54	50.48	50.50	30,386	49.94
4/21/2026	50.58	50.58	50.47	50.49	64,196	49.93
4/20/2026	50.66	50.66	50.54	50.59	32,877	50.03
4/17/2026	50.50	50.61	50.50	50.59	27,886	50.03
4/16/2026	50.56	50.56	50.43	50.49	35,368	49.93
4/15/2026	50.58	50.60	50.47	50.47	47,252	49.91
4/14/2026	50.45	50.52	50.41	50.50	30,022	49.94
4/13/2026	50.45	50.45	50.31	50.45	21,179	49.89
4/10/2026	50.42	50.43	50.33	50.37	123,943	49.81
4/09/2026	50.45	50.45	50.37	50.44	34,385	49.88
4/08/2026	50.44	50.49	50.36	50.41	52,368	49.85
4/07/2026	50.24	50.33	50.20	50.20	39,508	49.64
4/06/2026	50.23	50.26	50.17	50.26	35,695	49.70
4/02/2026	50.25	50.34	50.20	50.34	45,873	49.78
4/01/2026	50.20	50.25	50.17	50.20	39,259	49.64