Eaton Vance Municipal Income 2028 Term Trust (ETX)

Last Price18.85

Change-0.13 (-0.66%)

NYSE · Last Trade: Mar 1st, 12:24 PM EST

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust (ETX)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	18.92	19.00	18.75	18.84	23,966	18.84
2/26/2026	18.82	18.98	18.77	18.97	10,998	18.97
2/25/2026	18.75	18.94	18.75	18.78	37,707	18.78
2/24/2026	18.79	18.83	18.74	18.75	6,145	18.75
2/23/2026	18.75	18.83	18.75	18.83	11,024	18.83
2/20/2026	18.65	18.77	18.54	18.77	11,585	18.77
2/19/2026	18.76	18.76	18.65	18.67	20,714	18.67
2/18/2026	18.75	18.83	18.75	18.80	9,829	18.80
2/17/2026	18.82	18.83	18.75	18.75	5,637	18.75
2/13/2026	18.80	18.83	18.80	18.82	17,741	18.74
2/12/2026	18.83	18.83	18.79	18.82	7,064	18.74
2/11/2026	18.77	18.89	18.77	18.82	26,703	18.74
2/10/2026	18.87	18.87	18.76	18.80	5,945	18.72
2/09/2026	18.93	18.93	18.85	18.88	2,868	18.80
2/06/2026	18.80	18.87	18.80	18.87	13,283	18.79
2/05/2026	18.84	18.99	18.75	18.85	18,324	18.77
2/04/2026	18.77	18.92	18.73	18.76	12,127	18.68
2/03/2026	18.88	18.88	18.70	18.79	12,610	18.71
2/02/2026	18.90	18.93	18.83	18.86	8,132	18.78
1/30/2026	19.08	19.08	18.84	18.87	11,249	18.79
1/29/2026	18.97	19.00	18.83	18.93	10,357	18.85
1/28/2026	18.98	19.10	18.96	19.00	4,105	18.92
1/27/2026	18.83	18.98	18.82	18.94	8,702	18.86
1/26/2026	18.73	19.02	18.73	18.87	25,526	18.79
1/23/2026	18.74	18.85	18.74	18.79	5,547	18.71
1/22/2026	18.73	18.77	18.71	18.72	9,904	18.64
1/21/2026	18.73	18.79	18.72	18.72	2,113	18.64
1/20/2026	18.65	18.82	18.65	18.71	22,529	18.63
1/16/2026	18.65	18.73	18.65	18.73	8,379	18.65
1/15/2026	18.71	18.80	18.57	18.67	18,050	18.59
1/14/2026	18.75	18.80	18.65	18.79	14,314	18.63
1/13/2026	18.62	18.76	18.62	18.73	12,246	18.57
1/12/2026	18.57	18.70	18.56	18.66	26,335	18.51
1/09/2026	18.55	18.71	18.55	18.65	8,811	18.50
1/08/2026	18.66	18.66	18.50	18.53	27,395	18.38
1/07/2026	18.58	18.70	18.42	18.53	50,878	18.38
1/06/2026	18.71	18.75	18.57	18.60	34,443	18.45
1/05/2026	18.75	18.85	18.70	18.71	11,902	18.56
1/02/2026	18.84	18.85	18.70	18.78	8,301	18.62
12/31/2025	18.80	18.95	18.70	18.70	31,055	18.55
12/30/2025	18.55	18.76	18.55	18.75	35,024	18.59
12/29/2025	18.55	18.77	18.55	18.64	30,780	18.49
12/26/2025	18.76	18.86	18.63	18.63	27,785	18.48
12/24/2025	18.82	18.89	18.79	18.79	2,795	18.63
12/23/2025	19.24	19.36	18.62	18.84	54,488	18.68
12/22/2025	18.83	19.27	18.83	19.19	22,121	19.03
12/19/2025	18.66	18.86	18.60	18.76	38,996	18.60
12/18/2025	19.01	19.05	18.62	18.63	78,678	18.48
12/17/2025	19.11	19.34	18.95	19.02	44,916	18.86
12/16/2025	19.08	19.24	19.05	19.14	13,619	18.98
12/15/2025	19.13	19.32	19.07	19.09	34,167	18.93
12/12/2025	19.26	19.30	19.20	19.20	19,637	18.96
12/11/2025	19.20	19.38	19.20	19.32	12,946	19.08
12/10/2025	19.20	19.38	19.06	19.31	32,728	19.07
12/09/2025	19.03	19.15	19.01	19.04	22,922	18.81
12/08/2025	19.20	19.20	19.05	19.07	9,200	18.84
12/05/2025	19.20	19.24	19.10	19.15	14,905	18.91
12/04/2025	19.22	19.24	19.10	19.17	9,605	18.93
12/03/2025	19.22	19.40	19.11	19.16	10,809	18.92
12/02/2025	19.32	19.55	19.05	19.33	27,703	19.09
12/01/2025	19.41	19.70	19.18	19.23	123,508	19.00