Invesco S&P 100 Equal Weight ETF (EQWL)

126.71
+0.38 (0.30%)
NYSE· Last Trade: Jun 8th, 5:16 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 100 Equal Weight ETF (EQWL)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/2026128.30128.30126.09126.3355,397126.33
6/04/2026128.30128.91128.30128.7761,097128.77
6/03/2026128.36128.41127.86127.9056,090127.90
6/02/2026127.99128.57127.69128.5491,469128.54
6/01/2026127.94128.64127.83128.39142,597128.39
5/29/20260.01128.66128.28128.5864,081128.58
5/28/2026127.56128.25127.30128.0650,390128.06
5/27/2026127.90127.90127.27127.4851,339127.48
5/26/2026127.17127.55127.17127.3840,861127.38
5/22/2026126.55127.20126.55126.7441,429126.74
5/21/2026124.82125.88124.45125.8637,648125.86
5/20/2026124.55125.63124.28125.6071,114125.60
5/19/2026124.04124.81123.92124.2444,555124.24
5/18/2026124.13124.58123.76124.5666,336124.56
5/15/2026124.81124.81123.94123.9654,917123.96
5/14/2026125.06125.77125.06125.3465,898125.34
5/13/2026124.89125.00124.39124.76163,747124.76
5/12/2026124.86125.08124.07124.9290,943124.92
5/11/2026125.08125.50124.88125.1170,436125.11
5/08/2026124.58125.05124.35124.83118,062124.83
5/07/2026124.64124.88123.80124.03148,722124.03
5/06/2026123.99124.99123.99124.75114,275124.75
5/05/2026122.59123.31122.27123.09116,297123.09
5/04/2026122.76122.99121.80122.0080,012122.00
5/01/2026123.51123.72122.92122.92115,989122.92
4/30/2026121.56123.16121.36123.1685,635123.16
4/29/2026120.80121.26120.68121.26139,987121.26
4/28/2026120.95121.10120.60120.9575,130120.95
4/27/2026121.02121.68120.95120.99216,030120.99
4/24/2026121.66121.66121.02121.2547,439121.25
4/23/2026120.72121.25119.98120.8992,511120.89
4/22/2026121.38121.58120.82121.2599,940121.25
4/21/2026121.90121.94120.46120.6583,895120.65
4/20/2026121.67122.01121.24121.5092,917121.50
4/17/2026121.25122.25121.25121.85119,152121.85
4/16/2026120.33120.67120.15120.6064,656120.60
4/15/2026120.06120.41119.79120.2855,483120.28
4/14/2026119.36119.95119.19119.8795,284119.87
4/13/2026117.86119.34117.70119.14200,931119.14
4/10/2026119.06119.06117.88117.8859,011117.88
4/09/2026118.12119.11118.04118.97121,343118.97
4/08/2026118.34118.58117.91118.37209,431118.37
4/07/2026115.76115.94115.08115.9290,296115.92
4/06/2026115.52116.06115.52116.0199,064116.01
4/02/2026114.31115.93114.18115.6481,793115.64
4/01/2026115.65116.09115.25115.4486,604115.44
3/31/2026113.88115.24113.28115.24157,805115.24
3/30/2026113.75113.75112.31112.83107,432112.83
3/27/2026114.08114.18112.55112.69216,209112.69
3/26/2026115.19115.83114.43114.54101,884114.54
3/25/2026116.14116.35115.24115.7691,502115.76
3/24/2026114.62115.92114.59115.26205,507115.26
3/23/2026116.19116.64115.32115.40135,327115.40
3/20/2026116.17116.22114.49115.01112,493114.48
3/19/2026115.84116.56115.34116.16125,957115.63
3/18/2026117.65117.82116.14116.3381,596115.80
3/17/2026118.78119.11118.04118.0666,151117.52
3/16/2026118.15118.53117.82118.00118,535117.46
3/13/2026117.81118.61117.04117.10101,989116.56
3/12/2026118.09118.38117.25117.25108,986116.71
3/11/2026119.38119.68118.53118.9263,608118.37
3/10/2026119.72120.53119.06119.2587,382118.70
3/09/2026118.81120.16117.61119.95164,842119.40