Home

EOG Resources (EOG)

117.31
+0.01 (0.01%)
NYSE · Last Trade: Sep 28th, 7:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EOG Resources (EOG)

DateOpenHighLowCloseVolumeAdjusted Close
9/26/2025116.68119.20116.68117.314,258,243117.31
9/25/2025116.61118.11116.12117.303,809,989117.30
9/24/2025116.66118.63116.03116.703,793,704116.70
9/23/2025116.15119.11115.50115.673,838,132115.67
9/22/2025115.67116.23114.99115.412,930,537115.41
9/19/2025118.42118.42115.50116.006,830,371116.00
9/18/2025120.00120.14117.73118.322,911,401118.32
9/17/2025119.94121.21118.74119.842,851,218119.84
9/16/2025118.93121.38118.34120.842,717,672120.84
9/15/2025118.00118.28116.82117.542,179,694117.54
9/12/2025120.77121.02117.97118.161,967,254118.16
9/11/2025119.08120.39118.54120.002,283,138120.00
9/10/2025117.75120.29117.38120.262,128,152120.26
9/09/2025118.38119.75117.26117.312,359,176117.31
9/08/2025117.85118.42116.06117.652,550,808117.65
9/05/2025119.91120.57117.04117.933,711,250117.93
9/04/2025120.38122.26119.80121.601,689,648121.60
9/03/2025124.91125.78119.93120.582,658,469120.58
9/02/2025124.48126.11123.54126.102,224,880126.10
8/29/2025124.27125.64124.05124.821,738,341124.82
8/28/2025122.97124.55122.04124.342,188,216124.34
8/27/2025120.89123.48120.89122.882,195,070122.88
8/26/2025120.59121.74120.27121.303,191,451121.30
8/25/2025120.60121.63119.70121.432,092,760121.43
8/22/2025119.04121.41118.80121.112,245,954121.11
8/21/2025118.13118.82117.35118.511,852,999118.51
8/20/2025117.74118.81117.03118.362,527,510118.36
8/19/2025117.04118.55116.56117.322,425,702117.32
8/18/2025118.36118.53117.24117.732,743,396117.73
8/15/2025119.82120.77118.94118.992,944,367118.99
8/14/2025118.78120.03118.24119.792,246,727119.79
8/13/2025118.00119.47117.48119.472,951,152119.47
8/12/2025117.07119.93116.67118.012,902,179118.01
8/11/2025116.90117.86115.05116.843,043,245116.84
8/08/2025116.29117.64113.36116.283,969,224116.28
8/07/2025117.16119.21115.74115.974,399,345115.97
8/06/2025118.96119.94116.08116.593,050,443116.59
8/05/2025117.22118.07116.30117.783,035,321117.78
8/04/2025115.93117.57115.85117.012,300,701117.01
8/01/2025119.46119.90115.93116.602,689,010116.60
7/31/2025120.29122.64119.76120.022,657,426120.02
7/30/2025122.23122.86120.65121.242,690,840121.24
7/29/2025122.00123.22120.86123.152,916,207123.15
7/28/2025119.74121.72119.45121.652,794,957121.65
7/25/2025119.06119.33117.86118.391,785,465118.39
7/24/2025118.78119.70118.08119.052,452,118119.05
7/23/2025118.32119.05117.28118.882,799,382118.88
7/22/2025116.71118.41116.34117.932,200,007117.93
7/21/2025118.02118.14116.49116.493,248,037116.49
7/18/2025118.99119.68117.43117.685,901,956117.68
7/17/2025117.22118.62117.19118.432,795,735118.43
7/16/2025119.71120.08117.70118.803,682,499117.83
7/15/2025122.59122.82119.67119.712,993,432118.73
7/14/2025122.61123.00121.17122.603,074,529121.59
7/11/2025121.86123.57121.11123.042,215,923122.03
7/10/2025121.13122.28119.82121.732,703,850120.73
7/09/2025122.98123.94121.52121.892,246,592120.89
7/08/2025119.72125.08119.22123.953,753,433122.93
7/07/2025122.18122.68118.07119.613,692,488118.63
7/03/2025122.87123.71122.00123.151,437,153122.14
7/02/2025123.20123.25120.67122.883,460,762121.87
7/01/2025119.97121.64118.08121.193,680,306120.19
6/30/2025120.00120.40118.85119.613,491,189118.63