DoubleLine Opportunistic Credit Fd (DBL)

Historical Prices For DoubleLine Opportunistic Credit Fd (DBL)

Date Range:

2025-02-03 - 2025-05-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	15.47	15.58	15.36	15.56	40,529	15.56
5/01/2025	15.59	15.65	15.36	15.46	99,115	15.46
4/30/2025	15.53	15.61	15.41	15.54	43,852	15.54
4/29/2025	15.61	15.65	15.43	15.58	55,776	15.58
4/28/2025	15.46	15.63	15.41	15.57	81,415	15.57
4/25/2025	15.40	15.57	15.38	15.47	51,779	15.47
4/24/2025	15.43	15.43	15.32	15.41	38,986	15.41
4/23/2025	15.37	15.50	15.24	15.43	96,216	15.43
4/22/2025	15.35	15.47	15.22	15.29	32,392	15.29
4/21/2025	15.31	15.34	15.20	15.22	61,617	15.22
4/17/2025	15.16	15.37	15.15	15.31	32,615	15.31
4/16/2025	15.29	15.29	15.13	15.19	55,021	15.19
4/15/2025	15.43	15.43	15.27	15.37	29,997	15.26
4/14/2025	15.25	15.47	15.24	15.35	37,813	15.24
4/11/2025	15.20	15.34	15.00	15.24	63,460	15.13
4/10/2025	15.29	15.34	14.81	15.20	138,300	15.09
4/09/2025	15.09	15.55	15.00	15.46	151,071	15.35
4/08/2025	15.25	15.50	15.16	15.16	113,759	15.05
4/07/2025	15.08	15.20	14.49	15.10	118,933	14.99
4/04/2025	15.62	15.63	14.98	15.28	427,334	15.17
4/03/2025	15.68	15.70	15.58	15.58	110,046	15.47
4/02/2025	15.67	15.71	15.65	15.69	35,069	15.58
4/01/2025	15.66	15.66	15.57	15.62	66,356	15.51
3/31/2025	15.62	15.64	15.57	15.63	58,102	15.52
3/28/2025	15.58	15.90	15.56	15.62	67,341	15.51
3/27/2025	15.61	15.61	15.56	15.57	35,873	15.46
3/26/2025	15.56	15.64	15.56	15.57	35,105	15.46
3/25/2025	15.58	15.63	15.54	15.59	55,731	15.48
3/24/2025	15.60	15.60	15.54	15.54	32,106	15.43
3/21/2025	15.58	15.60	15.55	15.60	24,766	15.49
3/20/2025	15.59	15.64	15.54	15.60	19,047	15.49
3/19/2025	15.62	15.64	15.54	15.61	24,774	15.50
3/18/2025	15.70	15.71	15.66	15.69	54,412	15.47
3/17/2025	15.69	15.74	15.67	15.67	84,432	15.45
3/14/2025	15.64	15.77	15.60	15.73	33,724	15.51
3/13/2025	15.67	15.73	15.61	15.63	42,307	15.41
3/12/2025	15.65	15.72	15.62	15.68	41,079	15.46
3/11/2025	15.59	15.69	15.59	15.69	23,711	15.47
3/10/2025	15.70	15.72	15.60	15.64	47,134	15.42
3/07/2025	15.74	15.78	15.62	15.65	30,177	15.43
3/06/2025	15.72	15.77	15.63	15.70	42,814	15.48
3/05/2025	15.68	15.81	15.61	15.72	32,037	15.50
3/04/2025	15.77	15.77	15.67	15.67	33,909	15.45
3/03/2025	15.72	15.80	15.68	15.71	68,550	15.49
2/28/2025	15.69	15.78	15.63	15.74	31,657	15.52
2/27/2025	15.64	15.84	15.61	15.63	81,883	15.41
2/26/2025	15.61	15.65	15.59	15.60	52,241	15.38
2/25/2025	15.66	15.68	15.56	15.60	41,547	15.38
2/24/2025	15.67	15.70	15.57	15.63	92,768	15.40
2/21/2025	15.69	15.70	15.58	15.70	33,853	15.48
2/20/2025	15.69	15.69	15.58	15.63	26,422	15.41
2/19/2025	15.69	15.76	15.58	15.68	38,971	15.46
2/18/2025	15.80	15.80	15.73	15.77	29,359	15.44
2/14/2025	15.77	15.82	15.72	15.76	24,270	15.43
2/13/2025	15.82	15.83	15.69	15.69	90,618	15.36
2/12/2025	15.73	15.87	15.72	15.83	40,662	15.50
2/11/2025	15.84	15.90	15.74	15.85	67,660	15.52
2/10/2025	15.80	15.91	15.80	15.84	37,345	15.51
2/07/2025	15.84	15.86	15.78	15.85	17,454	15.51
2/06/2025	15.85	15.90	15.78	15.81	46,765	15.48
2/05/2025	15.80	15.87	15.79	15.86	50,192	15.52
2/04/2025	15.71	15.80	15.71	15.80	52,230	15.47
2/03/2025	15.71	15.80	15.66	15.74	57,127	15.41