Corgi CRCL 2x Daily ETF (CIR)

25.85
+3.74 (16.91%)
NYSE· Last Trade: Jul 22nd, 1:31 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi CRCL 2x Daily ETF (CIR)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202625.8525.8525.8525.857725.85
7/20/202619.5122.1119.5122.1122222.11
7/17/202618.8020.0018.8019.021,32919.02
7/16/202620.7920.7919.2619.2629619.26
7/15/202622.6922.8221.2522.541,73922.54
7/14/202619.5420.8419.4620.842,46420.84
7/13/202621.3822.8720.6820.877,86720.87
7/10/202622.9823.0422.9823.042,40723.04
7/09/202620.9320.9320.9320.93720.93
7/08/202622.0422.0420.7021.783,59321.78
7/07/202623.7624.0022.5022.5011,48122.50