Grupo Cibest S.A. American Depositary Shares (CIB)

79.43
+0.92 (1.17%)
NYSE· Last Trade: Jun 30th, 11:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Cibest S.A. American Depositary Shares (CIB)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202678.2680.3077.9479.43296,17679.43
6/29/202678.8179.9478.4779.81226,13878.51
6/26/202678.6780.0378.3779.27449,20877.97
6/25/202679.6980.3678.2178.89337,06177.60
6/24/202681.5381.6879.2179.28425,57577.98
6/23/202679.9780.9979.4880.97473,36079.65
6/22/202685.6187.6881.1581.281,263,24379.95
6/18/202680.6582.1479.8281.45683,89280.12
6/17/202679.8181.2179.5079.94339,12678.63
6/16/202680.8681.3378.6579.25419,64377.96
6/15/202681.0182.3779.9580.14399,31378.83
6/12/202681.2882.5580.0980.20377,12878.89
6/11/202677.0581.2876.5080.83723,07579.51
6/10/202674.7976.4973.8375.87423,89674.63
6/09/202672.9274.9972.0174.90580,14873.68
6/08/202671.6572.2270.8871.80289,74970.63
6/05/202671.4172.2470.3770.88246,25869.72
6/04/202672.1573.6871.8172.33210,75571.15
6/03/202672.9473.3472.1972.25381,62871.07
6/02/202673.7775.4272.4873.75593,37672.55
6/01/202674.6077.8973.2373.371,476,66172.17
5/29/202668.9170.1268.4268.59713,13867.47
5/28/202670.6470.6968.6069.19336,33368.06
5/27/202671.7171.8969.8270.78364,34969.62
5/26/202667.7971.8667.7071.71586,89170.54
5/22/202665.7066.5065.4965.88360,30164.80
5/21/202664.9667.2364.9466.32272,56765.24
5/20/202663.7466.2963.7465.54371,27964.47
5/19/202663.4864.5863.1663.74324,53662.70
5/18/202663.2364.1563.0164.02180,19662.97
5/15/202663.5763.9862.5463.16388,07862.13
5/14/202664.2665.1763.5664.34260,13563.29
5/13/202664.0364.9162.6963.60327,79262.56
5/12/202663.5564.8463.4064.34241,76563.29
5/11/202665.2765.5163.8464.31322,93763.26
5/08/202665.8766.0064.8465.27227,25164.20
5/07/202667.3667.9465.1565.15273,99164.09
5/06/202666.2366.9864.9866.84288,46965.75
5/05/202665.1666.8263.8965.82362,31064.74
5/04/202667.1267.5964.7065.22243,61464.15
5/01/202668.0868.1666.3867.04282,90665.94
4/30/202667.8668.3866.5968.19348,73467.08
4/29/202668.3468.9966.4167.29480,16066.19
4/28/202669.6769.6967.3268.70494,06567.58
4/27/202671.9972.1069.2069.42532,15568.29
4/24/202671.8772.4171.3471.51172,80270.34
4/23/202673.7274.4771.5571.89325,40370.72
4/22/202673.7974.0972.0873.57144,49772.37
4/21/202674.9475.6173.0373.21132,26072.01
4/20/202673.2674.9972.7274.74351,79773.52
4/17/202676.3777.1973.6573.87324,87972.66
4/16/202674.9076.3974.6475.84310,43674.60
4/15/202677.6077.8875.0775.07244,64873.84
4/14/202677.3278.4977.2677.45297,35176.18
4/13/202674.5577.3273.5677.25354,00275.99
4/10/202674.5575.4274.2774.57285,25173.35
4/09/202675.3675.6673.4873.86358,76872.65
4/08/202675.5776.1374.4875.36215,35174.13
4/07/202672.3173.1571.6173.12172,68771.93
4/06/202672.4773.9272.4772.78252,36871.59
4/02/202671.5172.9371.5072.17148,53070.99
4/01/202673.6473.7671.9872.89341,11871.70