BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Historical Prices For BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	17.67	17.78	17.34	17.74	252,626	17.74
4/29/2025	17.80	18.00	17.66	17.79	224,545	17.79
4/28/2025	17.79	17.89	17.51	17.80	160,153	17.80
4/25/2025	17.56	17.74	17.44	17.74	115,533	17.74
4/24/2025	17.16	17.50	17.13	17.48	137,787	17.48
4/23/2025	17.10	17.33	17.00	17.02	184,850	17.02
4/22/2025	16.42	16.71	16.32	16.61	147,734	16.61
4/21/2025	16.64	16.73	16.12	16.23	204,575	16.23
4/17/2025	16.84	16.90	16.59	16.73	154,318	16.73
4/16/2025	16.89	17.13	16.47	16.72	170,824	16.72
4/15/2025	17.08	17.38	17.06	17.15	139,357	17.15
4/14/2025	17.52	17.71	17.11	17.35	220,601	17.13
4/11/2025	16.93	17.34	16.86	17.18	165,581	16.96
4/10/2025	17.45	17.60	16.59	16.81	252,590	16.59
4/09/2025	16.10	17.88	16.05	17.77	381,641	17.54
4/08/2025	16.75	17.12	16.01	16.22	486,323	16.01
4/07/2025	15.83	16.55	15.22	16.12	593,131	15.91
4/04/2025	17.15	17.15	15.85	16.83	696,744	16.61
4/03/2025	17.70	17.86	17.37	17.38	324,959	17.16
4/02/2025	17.94	18.25	17.94	18.23	356,088	18.00
4/01/2025	17.78	18.14	17.77	18.10	395,883	17.87
3/31/2025	17.91	17.93	17.63	17.74	367,784	17.51
3/28/2025	18.51	18.54	17.96	18.07	440,306	17.84
3/27/2025	18.72	18.83	18.54	18.55	242,655	18.31
3/26/2025	19.22	19.26	18.73	18.81	279,861	18.57
3/25/2025	19.17	19.35	19.10	19.22	183,616	18.97
3/24/2025	18.84	19.12	18.83	19.07	144,042	18.83
3/21/2025	18.59	18.70	18.44	18.65	151,026	18.41
3/20/2025	18.71	18.94	18.64	18.66	178,177	18.42
3/19/2025	18.61	18.89	18.56	18.75	172,663	18.51
3/18/2025	18.80	18.80	18.48	18.60	234,965	18.36
3/17/2025	18.63	18.96	18.63	18.88	191,636	18.64
3/14/2025	18.54	18.78	18.39	18.61	188,227	18.37
3/13/2025	18.76	18.79	18.41	18.52	230,835	18.06
3/12/2025	18.66	18.76	18.41	18.76	275,134	18.30
3/11/2025	18.05	18.42	18.00	18.22	303,043	17.77
3/10/2025	18.82	18.82	18.08	18.11	450,805	17.66
3/07/2025	18.93	19.01	18.58	18.90	248,994	18.43
3/06/2025	19.38	19.45	18.92	18.99	306,567	18.52
3/05/2025	19.40	19.69	19.15	19.58	318,180	19.10
3/04/2025	19.21	19.50	18.65	19.24	485,434	18.77
3/03/2025	20.26	20.26	19.37	19.46	532,069	18.98
2/28/2025	19.89	20.07	19.62	19.99	285,251	19.50
2/27/2025	20.39	20.39	19.71	19.74	214,664	19.25
2/26/2025	20.35	20.59	20.13	20.25	209,624	19.75
2/25/2025	20.50	20.59	20.13	20.27	269,170	19.77
2/24/2025	20.92	20.99	20.52	20.55	240,358	20.04
2/21/2025	21.57	21.59	21.00	21.02	134,520	20.50
2/20/2025	21.66	21.66	21.31	21.47	164,043	20.94
2/19/2025	21.64	21.78	21.57	21.66	120,861	21.13
2/18/2025	21.70	21.84	21.62	21.76	216,638	21.22
2/14/2025	21.86	21.86	21.55	21.61	188,743	21.08
2/13/2025	21.67	21.90	21.66	21.86	202,831	21.10
2/12/2025	21.75	21.77	21.55	21.66	201,202	20.91
2/11/2025	21.70	21.95	21.70	21.89	325,698	21.13
2/10/2025	21.90	21.95	21.76	21.85	184,856	21.09
2/07/2025	21.77	21.95	21.64	21.66	277,683	20.91
2/06/2025	21.79	21.81	21.44	21.77	320,160	21.02
2/05/2025	21.42	21.63	21.33	21.63	221,347	20.88
2/04/2025	21.34	21.48	21.30	21.38	230,586	20.64
2/03/2025	20.84	21.47	20.66	21.26	457,544	20.52