Blackstone Senior Floating Rate Term Fund (BSL)

12.95
+0.02 (0.15%)
NYSE· Last Trade: Jun 30th, 10:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Senior Floating Rate Term Fund (BSL)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202612.9512.9512.8612.9534,64112.95
6/29/202612.9412.9512.9012.9342,02212.93
6/26/202612.8712.9412.8712.9233,64312.92
6/25/202612.8812.9212.8812.9078,46512.90
6/24/202612.9413.0012.9112.9434,38412.94
6/23/202612.9012.9512.8512.9429,05712.94
6/22/202612.9913.0212.9612.9932,72612.99
6/18/202613.0113.0112.9413.019,29913.01
6/17/202612.9613.0512.9613.0036,44013.00
6/16/202612.9613.0012.9612.9721,64312.97
6/15/202612.9813.0112.9512.9661,01812.96
6/12/202612.9312.9912.9312.9946,15212.99
6/11/202613.0313.0312.9312.9627,89712.96
6/10/202612.9213.0412.9212.9819,97412.98
6/09/202612.9612.9812.9412.9452,63212.94
6/08/202612.9012.9412.8812.9120,23212.91
6/05/202612.8312.9512.8312.8948,10512.89
6/04/202612.9112.9612.8512.8981,65212.89
6/03/202612.9212.9612.9212.9456,13512.94
6/02/202612.9312.9812.9312.9757,27912.97
6/01/202612.9013.0412.9012.9558,61012.95
5/29/20260.0013.0612.9212.9659,34512.96
5/28/202612.9813.0312.9212.9764,86512.97
5/27/202612.9212.9812.9212.9532,67912.95
5/26/202613.0113.0112.8712.9544,74712.95
5/22/202613.0113.0512.9212.9652,14812.96
5/21/202612.9513.1212.9513.0516,26413.05
5/20/202613.1113.1513.0013.1025,74813.10
5/19/202613.2013.2013.0213.1318,62213.13
5/18/202613.1913.2013.0413.1717,90113.17
5/15/202613.1513.2013.1513.1621,14313.16
5/14/202613.1813.2313.1713.2111,88813.21
5/13/202613.1713.2413.1713.2137,59713.21
5/12/202613.2213.2513.1413.2221,91213.22
5/11/202613.1813.2713.1813.2662,98713.26
5/08/202613.2513.2713.1813.2221,96413.22
5/07/202613.2313.2813.1413.2614,59213.26
5/06/202613.2913.2913.0713.2653,11713.26
5/05/202613.1513.2413.1213.1812,08913.18
5/04/202613.1613.2313.1113.1823,82813.18
5/01/202613.1213.2213.0313.1447,24813.14
4/30/202613.2313.2412.9113.1721,70413.17
4/29/202613.0013.2313.0013.1779,69113.17
4/28/202612.9913.1712.9613.0415,52713.04
4/27/202613.1513.2313.0013.0516,16113.05
4/24/202613.0413.2012.9813.1556,91313.15
4/23/202613.0113.1412.7613.0648,85713.06
4/22/202613.2013.2913.0113.1324,26113.13
4/21/202613.2713.3013.0113.1828,34513.18
4/20/202613.2613.3013.1613.2812,17913.28
4/17/202613.1013.3513.0813.3165,74213.31
4/16/202612.9113.1212.9113.0668,09413.06
4/15/202612.8712.9512.8112.9231,09112.92
4/14/202612.8312.9512.8012.9028,02712.90
4/13/202612.8012.9312.7212.8440,44212.84
4/10/202612.7612.9012.7612.8275,84612.82
4/09/202612.7312.8412.7212.7925,84812.79
4/08/202612.7612.8412.7612.7757,37912.77
4/07/202612.7512.7712.6712.6936,92512.69
4/06/202612.6012.8712.6012.7949,13512.79
4/02/202612.8012.8012.6712.7021,09912.70
4/01/202612.9613.0212.7812.8315,77212.83