Brady Corporation Common Stock (BRC)

Historical Prices For Brady Corporation Common Stock (BRC)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	69.88	70.42	68.15	70.29	231,299	70.29
4/29/2025	69.47	70.54	69.21	70.21	170,886	70.21
4/28/2025	68.96	69.66	68.78	69.56	122,590	69.56
4/25/2025	68.92	69.15	68.28	68.99	110,834	68.99
4/24/2025	68.25	69.52	68.14	69.02	165,154	69.02
4/23/2025	69.24	69.79	68.05	68.31	160,644	68.31
4/22/2025	67.22	68.25	66.89	67.93	174,419	67.93
4/21/2025	67.46	67.67	65.95	66.66	145,017	66.66
4/17/2025	67.05	67.72	66.54	67.53	173,095	67.53
4/16/2025	67.33	67.77	66.08	66.94	177,347	66.94
4/15/2025	68.16	68.53	67.02	67.34	179,820	67.34
4/14/2025	68.64	69.18	67.43	68.34	243,343	68.34
4/11/2025	67.08	68.11	66.11	67.74	162,066	67.74
4/10/2025	67.34	67.66	65.59	67.07	305,074	67.07
4/09/2025	63.47	68.61	63.47	68.00	282,777	68.00
4/08/2025	66.11	67.19	63.83	64.40	251,058	64.16
4/07/2025	64.60	66.67	62.70	64.32	323,165	64.08
4/04/2025	67.74	68.35	65.72	66.53	265,932	66.28
4/03/2025	70.09	70.82	68.86	69.56	208,632	69.30
4/02/2025	70.68	72.52	70.68	72.51	233,542	72.24
4/01/2025	70.63	71.43	70.12	71.26	182,779	70.99
3/31/2025	69.64	70.95	69.64	70.64	205,437	70.38
3/28/2025	71.35	71.36	70.04	70.37	131,367	70.11
3/27/2025	71.65	72.27	71.13	71.59	194,770	71.32
3/26/2025	71.12	71.97	70.93	71.59	249,652	71.32
3/25/2025	71.70	72.22	70.36	70.66	609,382	70.40
3/24/2025	71.45	72.49	71.18	71.85	264,576	71.58
3/21/2025	71.20	71.20	69.89	70.54	1,072,197	70.28
3/20/2025	71.24	72.30	71.14	71.33	251,632	71.06
3/19/2025	71.90	72.26	71.37	71.98	177,460	71.71
3/18/2025	71.57	72.06	70.96	71.50	189,185	71.23
3/17/2025	70.50	72.61	70.50	71.97	315,227	71.70
3/14/2025	69.21	70.82	69.21	70.74	251,640	70.48
3/13/2025	70.07	70.77	68.52	68.85	265,825	68.59
3/12/2025	70.92	71.34	69.57	69.73	292,457	69.47
3/11/2025	71.20	71.45	69.82	70.21	211,874	69.95
3/10/2025	70.94	72.48	70.79	71.02	285,705	70.76
3/07/2025	69.73	72.45	69.73	71.61	243,742	71.34
3/06/2025	69.15	70.54	67.69	69.73	454,560	69.47
3/05/2025	69.41	70.33	69.00	69.96	439,345	69.70
3/04/2025	69.91	70.89	69.14	69.42	385,218	69.16
3/03/2025	72.04	72.60	70.37	70.46	450,690	70.20
2/28/2025	73.00	73.62	70.75	72.47	483,215	72.20
2/27/2025	73.04	73.56	72.36	72.82	316,777	72.55
2/26/2025	73.59	74.81	73.13	73.13	378,741	72.86
2/25/2025	70.96	74.23	70.96	73.85	402,823	73.57
2/24/2025	69.54	71.70	69.54	70.84	365,191	70.58
2/21/2025	70.34	71.85	69.00	69.54	496,939	69.28
2/20/2025	73.93	74.80	72.88	74.58	256,187	74.30
2/19/2025	73.95	74.76	73.55	74.28	208,992	74.00
2/18/2025	73.26	74.41	72.78	74.10	348,007	73.82
2/14/2025	73.80	74.94	73.16	73.50	236,311	73.23
2/13/2025	73.12	73.74	72.63	73.67	167,235	73.40
2/12/2025	72.80	73.72	72.53	72.84	119,687	72.57
2/11/2025	74.08	74.36	73.69	73.85	126,564	73.57
2/10/2025	73.41	75.00	72.86	74.26	203,413	73.98
2/07/2025	75.01	75.23	72.95	73.26	210,617	72.99
2/06/2025	75.07	75.30	74.26	75.15	278,011	74.87
2/05/2025	75.09	75.20	74.57	75.04	103,865	74.76
2/04/2025	73.77	75.09	73.77	74.67	169,315	74.39
2/03/2025	73.64	74.51	72.40	74.15	183,535	73.87