BlackRock Enhanced Global Dividend Trust (BOE)

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	10.71	10.74	10.48	10.74	140,828	10.74
4/29/2025	10.61	10.75	10.60	10.74	110,062	10.74
4/28/2025	10.69	10.75	10.62	10.63	68,720	10.63
4/25/2025	10.71	10.78	10.62	10.69	77,690	10.69
4/24/2025	10.45	10.64	10.41	10.61	119,326	10.61
4/23/2025	10.39	10.50	10.36	10.40	185,275	10.40
4/22/2025	10.15	10.23	10.13	10.22	111,509	10.22
4/21/2025	10.14	10.14	9.95	10.00	167,291	10.00
4/17/2025	10.25	10.27	10.17	10.19	144,206	10.19
4/16/2025	10.35	10.35	10.16	10.22	160,430	10.22
4/15/2025	10.54	10.61	10.33	10.39	191,901	10.39
4/14/2025	10.52	10.56	10.36	10.55	184,926	10.47
4/11/2025	10.32	10.35	10.19	10.32	148,800	10.24
4/10/2025	10.46	10.46	10.02	10.33	279,572	10.25
4/09/2025	9.75	10.44	9.73	10.44	313,608	10.36
4/08/2025	9.92	10.17	9.66	9.70	315,554	9.62
4/07/2025	9.50	9.76	9.16	9.66	313,960	9.58
4/04/2025	10.37	10.37	9.80	9.86	331,192	9.78
4/03/2025	10.70	10.74	10.60	10.64	138,050	10.56
4/02/2025	10.80	10.89	10.79	10.87	142,780	10.78
4/01/2025	10.83	10.89	10.74	10.89	183,663	10.80
3/31/2025	10.77	10.85	10.67	10.85	269,401	10.76
3/28/2025	10.90	10.92	10.77	10.84	206,629	10.75
3/27/2025	10.89	10.93	10.86	10.89	115,908	10.80
3/26/2025	10.97	11.04	10.93	10.93	167,271	10.84
3/25/2025	11.10	11.19	11.01	11.02	153,178	10.93
3/24/2025	11.10	11.10	11.06	11.07	80,737	10.98
3/21/2025	11.02	11.05	10.96	11.03	83,627	10.94
3/20/2025	11.05	11.10	11.02	11.05	64,184	10.96
3/19/2025	11.07	11.07	11.00	11.05	88,387	10.96
3/18/2025	11.04	11.04	10.95	11.00	110,880	10.91
3/17/2025	10.92	11.06	10.92	11.01	149,838	10.92
3/14/2025	10.77	10.89	10.76	10.87	101,220	10.78
3/13/2025	10.94	10.95	10.78	10.81	138,774	10.64
3/12/2025	10.94	10.99	10.84	10.94	166,790	10.77
3/11/2025	10.97	10.97	10.79	10.86	208,717	10.69
3/10/2025	11.11	11.12	10.91	10.94	241,329	10.77
3/07/2025	11.04	11.12	10.97	11.12	203,988	10.95
3/06/2025	11.11	11.11	10.96	11.06	163,277	10.89
3/05/2025	11.13	11.17	11.06	11.17	196,714	11.00
3/04/2025	11.15	11.15	10.97	11.08	201,926	10.91
3/03/2025	11.26	11.35	11.20	11.20	172,145	11.03
2/28/2025	11.26	11.28	11.15	11.28	129,049	11.11
2/27/2025	11.31	11.36	11.21	11.22	74,913	11.05
2/26/2025	11.35	11.35	11.20	11.28	102,687	11.11
2/25/2025	11.41	11.41	11.25	11.29	66,074	11.12
2/24/2025	11.39	11.43	11.31	11.37	97,629	11.19
2/21/2025	11.42	11.45	11.29	11.36	137,451	11.18
2/20/2025	11.45	11.45	11.33	11.36	93,677	11.18
2/19/2025	11.41	11.41	11.29	11.38	117,628	11.20
2/18/2025	11.34	11.41	11.33	11.39	107,875	11.21
2/14/2025	11.31	11.38	11.31	11.33	147,217	11.15
2/13/2025	11.40	11.41	11.32	11.39	145,557	11.13
2/12/2025	11.28	11.40	11.23	11.31	310,997	11.05
2/11/2025	11.23	11.31	11.20	11.31	117,630	11.05
2/10/2025	11.25	11.29	11.21	11.22	149,720	10.97
2/07/2025	11.30	11.39	11.18	11.22	222,967	10.97
2/06/2025	11.27	11.34	11.27	11.29	181,463	11.03
2/05/2025	11.18	11.27	11.16	11.27	220,756	11.01
2/04/2025	11.14	11.20	11.14	11.19	207,719	10.94
2/03/2025	11.16	11.20	11.10	11.16	186,771	10.91