Home

BB&T Corp (BBT)

24.19
-0.01 (-0.04%)
NYSE · Last Trade: Sep 28th, 12:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BB&T Corp (BBT)

DateOpenHighLowCloseVolumeAdjusted Close
9/26/202524.2224.4624.0824.19643,71624.19
9/25/202524.4224.4324.0824.20489,16424.20
9/24/202524.8024.9724.3824.41695,12224.41
9/23/202525.1425.5424.8024.84851,05324.84
9/22/202525.3825.3824.8525.02719,57525.02
9/19/202525.6425.8225.1925.262,226,98225.26
9/18/202525.1625.8824.9525.86968,13625.86
9/17/202525.1725.8425.0125.03945,53625.03
9/16/202525.3825.3824.5425.001,093,98225.00
9/15/202525.8426.0925.3325.35724,23125.35
9/12/202526.1726.2425.7525.80513,32725.80
9/11/202526.1226.2725.9326.08953,22826.08
9/10/202526.4226.9526.0726.141,005,61326.14
9/09/202526.7326.9426.1226.331,187,81626.33
9/08/202526.5026.8726.4626.831,040,21226.83
9/05/202526.6427.2526.2226.831,881,33426.83
9/04/202526.3526.5025.9526.501,431,43126.50
9/03/202526.4527.1326.1126.351,355,96826.35
9/02/202526.4027.4326.0526.39997,70026.39